Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.415,56 |
| Kurszeit | 14:12 |
| Differenz | +17,93 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.415,56 |
14:12 |
+17,93 |
+0,53% |
3.416,53 |
3.396,22 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
290,00 |
14:11 |
+13,00 |
+4,69% |
291,60 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
14:08 |
±0,00 |
±0,00% |
247,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
174,92 |
14:12 |
-1,76 |
-1,00% |
176,52 |
174,78 |
176,68 |
|
|
CARL ZEISS MED... |
|
95,35 |
14:11 |
+2,35 |
+2,53% |
95,80 |
92,95 |
93,00 |
|
|
NAGARRO SE NA... |
|
86,70 |
14:12 |
+14,35 |
+19,83% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
14:08 |
-0,10 |
-0,12% |
84,95 |
83,60 |
84,40 |
|
|
ENERGIEKONTOR ... |
|
73,30 |
14:08 |
+3,30 |
+4,71% |
73,90 |
70,50 |
70,00 |
|
|
SILTRONIC AG N... |
|
72,95 |
14:07 |
-1,05 |
-1,42% |
73,80 |
72,60 |
74,00 |
|
|
MORPHOSYS AG O... |
|
67,70 |
14:10 |
+0,35 |
+0,52% |
67,70 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,90 |
14:11 |
+0,12 |
+0,23% |
53,00 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
49,40 |
14:10 |
+1,50 |
+3,13% |
49,40 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,38 |
14:10 |
+0,68 |
+1,43% |
48,84 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14:09 |
+0,12 |
+0,26% |
45,62 |
45,12 |
45,34 |
|
|
ECKERT+ZIEGLER... |
|
43,50 |
14:10 |
+3,14 |
+7,78% |
43,88 |
39,72 |
40,36 |
|
|
QIAGEN NV ... |
|
41,32 |
14:11 |
+0,39 |
+0,97% |
41,38 |
40,98 |
40,93 |
|
|
HENSOLDT AG IN... |
|
37,42 |
14:11 |
-2,14 |
-5,41% |
39,42 |
37,42 |
39,56 |
|
|
INFINEON TECH.... |
|
37,22 |
14:12 |
+0,04 |
+0,11% |
37,33 |
36,95 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,44 |
14:09 |
+1,92 |
+6,50% |
31,76 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,58 |
14:03 |
+0,12 |
+0,44% |
27,86 |
27,20 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,88 |
14:04 |
+0,02 |
+0,07% |
26,88 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
23,86 |
14:11 |
-0,52 |
-2,13% |
24,64 |
23,72 |
24,38 |
|
|
FREENET AG NA ... |
|
24,06 |
14:07 |
+0,08 |
+0,33% |
24,22 |
24,02 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
14:10 |
+0,01 |
+0,05% |
22,16 |
21,91 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,89 |
14:11 |
+0,43 |
+2,00% |
21,91 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,24 |
13:59 |
+0,31 |
+1,64% |
19,35 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,76 |
13:49 |
+0,16 |
+0,91% |
17,76 |
17,54 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,40 |
14:11 |
+0,88 |
+6,06% |
15,77 |
15,03 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,60 |
14:03 |
+0,32 |
+2,24% |
14,64 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14:11 |
-0,03 |
-0,26% |
11,70 |
11,59 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,08 |
14:11 |
+0,11 |
+1,10% |
10,22 |
10,01 |
9,97 |
|
