Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.410,84 |
| Kurszeit | 11:21 |
| Differenz | +13,21 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.410,84 |
11:21 |
+13,21 |
+0,39% |
3.414,05 |
3.396,22 |
3.397,63 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
11:18 |
-0,06 |
-0,34% |
17,76 |
17,54 |
17,60 |
|
|
AIXTRON SE NA ... |
|
21,64 |
11:21 |
+0,18 |
+0,84% |
21,68 |
21,45 |
21,46 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:15 |
-1,00 |
-0,41% |
246,50 |
245,00 |
246,50 |
|
|
BECHTLE AG O.N. |
|
45,40 |
11:19 |
+0,06 |
+0,13% |
45,62 |
45,12 |
45,34 |
|
|
CANCOM SE O.N. |
|
31,32 |
11:19 |
+1,80 |
+6,10% |
31,76 |
29,58 |
29,52 |
|
|
CARL ZEISS MED... |
|
95,50 |
11:19 |
+2,50 |
+2,69% |
95,65 |
92,95 |
93,00 |
|
|
COMPUGROUP MED... |
|
27,24 |
11:20 |
-0,22 |
-0,80% |
27,86 |
27,24 |
27,46 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
11:21 |
-0,03 |
-0,14% |
22,16 |
21,95 |
22,01 |
|
|
ECKERT+ZIEGLER... |
|
42,52 |
11:17 |
+2,16 |
+5,35% |
42,82 |
39,72 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,30 |
11:20 |
+1,30 |
+1,86% |
71,30 |
70,50 |
70,00 |
|
|
EVOTEC SE INH... |
|
10,05 |
11:21 |
+0,08 |
+0,80% |
10,22 |
10,03 |
9,97 |
|
|
FREENET AG NA ... |
|
24,06 |
11:21 |
+0,08 |
+0,33% |
24,22 |
24,06 |
23,98 |
|
|
HENSOLDT AG IN... |
|
37,76 |
11:19 |
-1,80 |
-4,55% |
39,42 |
37,42 |
39,56 |
|
|
INFINEON TECH.... |
|
37,20 |
11:21 |
+0,03 |
+0,07% |
37,33 |
37,07 |
37,18 |
|
|
JENOPTIK AG N... |
|
26,76 |
11:01 |
-0,10 |
-0,37% |
26,82 |
26,58 |
26,86 |
|
|
KONTRON AG O.N |
|
19,20 |
11:12 |
+0,27 |
+1,43% |
19,35 |
18,92 |
18,93 |
|
|
MORPHOSYS AG O... |
|
67,35 |
11:17 |
±0,00 |
±0,00% |
67,35 |
67,05 |
67,35 |
|
|
NAGARRO SE NA... |
|
87,45 |
11:19 |
+15,10 |
+20,87% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
11:20 |
-0,10 |
-0,12% |
84,95 |
83,60 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,34 |
11:18 |
+0,82 |
+5,65% |
15,77 |
15,13 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,54 |
11:19 |
+0,26 |
+1,82% |
14,62 |
14,40 |
14,28 |
|
|
QIAGEN NV ... |
|
41,22 |
11:20 |
+0,29 |
+0,72% |
41,27 |
40,98 |
40,93 |
|
|
SAP SE O.N. |
|
175,74 |
11:21 |
-0,94 |
-0,53% |
176,52 |
175,64 |
176,68 |
|
|
SARTORIUS AG V... |
|
284,70 |
11:21 |
+7,70 |
+2,78% |
285,50 |
275,30 |
277,00 |
|
|
SIEMENS HEALTH... |
|
52,86 |
11:21 |
+0,08 |
+0,15% |
53,00 |
52,58 |
52,78 |
|
|
SILTRONIC AG N... |
|
73,00 |
11:11 |
-1,00 |
-1,35% |
73,80 |
72,60 |
74,00 |
|
|
SMA SOLAR TECH... |
|
48,42 |
11:21 |
+0,72 |
+1,51% |
48,84 |
47,58 |
47,70 |
|
|
SUESS MICROTEC... |
|
49,00 |
11:15 |
+1,10 |
+2,30% |
49,05 |
47,95 |
47,90 |
|
|
TEAMVIEWER SE ... |
|
11,67 |
11:18 |
+0,04 |
+0,34% |
11,70 |
11,61 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
24,06 |
11:14 |
-0,32 |
-1,31% |
24,64 |
24,00 |
24,38 |
|
