Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.419,57 |
| Kurszeit | 14.05. |
| Differenz | +27,75 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.419,57 |
14.05. |
+27,75 |
+0,82% |
3.420,26 |
3.392,51 |
3.391,82 |
 |
|
1+1 AG INH O.N. |
|
17,74 |
14.05. / 14:56 |
+1,02 |
+6,10% |
17,74 |
17,50 |
16,72 |
|
|
AIXTRON SE NA ... |
|
22,70 |
14.05. / 21:35 |
+1,25 |
+5,83% |
22,70 |
21,39 |
21,45 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 14:56 |
-1,50 |
-0,61% |
246,00 |
245,50 |
247,50 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14.05. / 14:56 |
-0,22 |
-0,48% |
45,54 |
45,12 |
45,68 |
|
|
CANCOM SE O.N. |
|
31,52 |
14.05. / 17:17 |
+2,36 |
+8,09% |
31,60 |
29,40 |
29,16 |
|
|
CARL ZEISS MED... |
|
95,45 |
14.05. / 16:24 |
+3,10 |
+3,36% |
95,55 |
93,35 |
92,35 |
|
|
COMPUGROUP MED... |
|
28,26 |
14.05. / 18:12 |
+0,96 |
+3,52% |
28,26 |
27,28 |
27,30 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14.05. / 21:07 |
+0,08 |
+0,36% |
22,10 |
21,91 |
21,92 |
|
|
ECKERT+ZIEGLER... |
|
43,88 |
14.05. / 21:45 |
+4,28 |
+10,81% |
43,90 |
39,30 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
73,70 |
14.05. / 17:17 |
+4,60 |
+6,66% |
73,70 |
69,40 |
69,10 |
|
|
EVOTEC SE INH... |
|
10,22 |
14.05. / 21:49 |
+0,23 |
+2,35% |
10,28 |
10,04 |
9,98 |
|
|
FREENET AG NA ... |
|
24,08 |
14.05. / 18:25 |
±0,00 |
±0,00% |
24,10 |
23,90 |
24,08 |
|
|
HENSOLDT AG IN... |
|
38,24 |
14.05. / 17:36 |
-1,12 |
-2,85% |
39,44 |
37,50 |
39,36 |
|
|
INFINEON TECH.... |
|
37,22 |
14.05. / 17:20 |
-0,02 |
-0,04% |
37,23 |
37,00 |
37,23 |
|
|
JENOPTIK AG N... |
|
26,80 |
14.05. / 12:33 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
KONTRON AG O.N |
|
19,45 |
14.05. / 19:24 |
+0,45 |
+2,37% |
19,45 |
19,15 |
19,00 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14.05. / 18:57 |
+1,10 |
+1,65% |
67,95 |
66,50 |
66,85 |
|
|
NAGARRO SE NA... |
|
86,45 |
14.05. / 15:51 |
+13,50 |
+18,51% |
88,50 |
72,75 |
72,95 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14.05. / 14:56 |
+0,35 |
+0,41% |
84,75 |
84,00 |
84,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,18 |
14.05. / 21:14 |
+0,76 |
+5,27% |
15,68 |
14,97 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,68 |
14.05. / 17:53 |
+0,26 |
+1,80% |
14,68 |
14,22 |
14,42 |
|
|
QIAGEN NV ... |
|
41,35 |
14.05. / 17:56 |
+0,54 |
+1,34% |
41,36 |
41,00 |
40,81 |
|
|
SAP SE O.N. |
|
174,98 |
14.05. / 17:20 |
-1,30 |
-0,74% |
176,80 |
174,98 |
176,28 |
|
|
SARTORIUS AG V... |
|
288,80 |
14.05. / 17:03 |
+9,10 |
+3,25% |
290,70 |
275,50 |
279,70 |
|
|
SIEMENS HEALTH... |
|
52,92 |
14.05. / 08:44 |
+0,30 |
+0,57% |
52,92 |
52,92 |
52,62 |
|
|
SILTRONIC AG N... |
|
73,25 |
14.05. / 09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14.05. / 17:04 |
+2,36 |
+4,97% |
49,80 |
47,22 |
47,44 |
|
|
SUESS MICROTEC... |
|
49,70 |
14.05. / 16:57 |
+1,85 |
+3,87% |
49,70 |
47,90 |
47,85 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14.05. / 08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,12 |
14.05. / 21:03 |
-0,74 |
-3,10% |
24,54 |
23,12 |
23,86 |
|
