Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.169,22 |
| Kurszeit | 14.05. |
| Differenz | +379,90 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.169,22 |
14.05. |
+379,90 |
+1,42% |
27.187,83 |
26.825,89 |
26.789,32 |
 |
|
AIXTRON SE NA ... |
|
22,70 |
14.05. / 21:35 |
+1,25 |
+5,83% |
22,70 |
21,39 |
21,45 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
14.05. / 20:32 |
+0,06 |
+2,80% |
2,15 |
2,07 |
2,07 |
|
|
AURUBIS AG |
|
75,90 |
14.05. / 21:51 |
+2,45 |
+3,34% |
76,00 |
73,20 |
73,45 |
|
|
BECHTLE AG O.N. |
|
45,46 |
14.05. / 14:56 |
-0,22 |
-0,48% |
45,54 |
45,12 |
45,68 |
|
|
BEFESA S.A. OR... |
|
29,82 |
14.05. / 08:13 |
+0,46 |
+1,57% |
29,82 |
29,82 |
29,36 |
|
|
BILFINGER SE O... |
|
46,40 |
14.05. / 16:17 |
+0,70 |
+1,53% |
46,40 |
45,80 |
45,70 |
|
|
CARL ZEISS MED... |
|
95,45 |
14.05. / 16:24 |
+3,10 |
+3,36% |
95,55 |
93,35 |
92,35 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
14.05. / 16:53 |
+0,05 |
+0,06% |
82,25 |
81,25 |
81,25 |
|
|
DELIVERY HERO ... |
|
31,57 |
14.05. / 19:37 |
+6,35 |
+25,18% |
31,95 |
28,35 |
25,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,86 |
14.05. / 21:43 |
+0,06 |
+0,94% |
6,90 |
6,80 |
6,79 |
|
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 15:29 |
±0,00 |
±0,00% |
16,96 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,72 |
14.05. / 17:20 |
+0,04 |
+0,19% |
20,84 |
20,56 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,22 |
14.05. / 21:49 |
+0,23 |
+2,35% |
10,28 |
10,04 |
9,98 |
|
|
FRAPORT AG FFM... |
|
50,10 |
14.05. / 21:01 |
+2,02 |
+4,20% |
50,20 |
48,20 |
48,08 |
|
|
FREENET AG NA ... |
|
24,08 |
14.05. / 18:25 |
±0,00 |
±0,00% |
24,10 |
23,90 |
24,08 |
|
|
FRESEN.MED.CAR... |
|
40,78 |
14.05. / 12:22 |
+0,96 |
+2,41% |
40,78 |
40,31 |
39,82 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 21:49 |
+0,46 |
+1,08% |
43,10 |
42,78 |
42,50 |
|
|
GEA GROUP AG |
|
38,36 |
14.05. / 14:56 |
-0,16 |
-0,42% |
38,36 |
38,14 |
38,52 |
|
|
GERRESHEIMER AG |
|
98,55 |
14.05. / 18:24 |
-1,25 |
-1,25% |
100,10 |
98,55 |
99,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
14.05. / 08:16 |
+0,90 |
+1,09% |
83,40 |
83,40 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,94 |
14.05. / 19:37 |
+0,29 |
+5,21% |
5,98 |
5,68 |
5,65 |
|
|
HENSOLDT AG IN... |
|
38,24 |
14.05. / 17:36 |
-1,12 |
-2,85% |
39,44 |
37,50 |
39,36 |
|
|
HOCHTIEF AG |
|
102,50 |
14.05. / 18:22 |
-1,20 |
-1,16% |
104,30 |
102,50 |
103,70 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 20:22 |
+0,44 |
+0,90% |
49,51 |
48,93 |
48,80 |
|
|
JENOPTIK AG N... |
|
26,80 |
14.05. / 12:33 |
±0,00 |
±0,00% |
26,80 |
26,80 |
26,80 |
|
|
JUNGHEINRICH A... |
|
35,30 |
14.05. / 09:02 |
-0,08 |
-0,23% |
35,30 |
35,30 |
35,38 |
|
|
K+S AG NA O.N. |
|
14,29 |
14.05. / 21:49 |
+0,36 |
+2,62% |
14,35 |
13,98 |
13,93 |
|
|
KION GROUP AG |
|
45,72 |
14.05. / 21:49 |
-0,02 |
-0,04% |
45,74 |
45,63 |
45,74 |
|
|
KNORR-BREMSE A... |
|
72,95 |
14.05. / 10:00 |
-1,50 |
-2,01% |
74,10 |
72,40 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,80 |
14.05. / 09:02 |
±0,00 |
±0,00% |
129,80 |
129,80 |
129,80 |
|
|
LANXESS AG |
|
27,46 |
14.05. / 14:56 |
+0,17 |
+0,62% |
27,53 |
27,34 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
14.05. / 21:49 |
-1,26 |
-1,53% |
81,86 |
80,88 |
82,30 |
|
|
MORPHOSYS AG O... |
|
67,95 |
14.05. / 18:57 |
+1,10 |
+1,65% |
67,95 |
66,50 |
66,85 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14.05. / 14:56 |
+0,35 |
+0,41% |
84,75 |
84,00 |
84,40 |
|
|
NORDEX SE O.N. |
|
15,18 |
14.05. / 21:14 |
+0,76 |
+5,27% |
15,68 |
14,97 |
14,42 |
|
|
PUMA SE |
|
52,00 |
14.05. / 21:46 |
+1,56 |
+3,09% |
52,30 |
50,56 |
50,44 |
|
|
REDCARE PHARMA... |
|
117,20 |
14.05. / 21:44 |
-3,70 |
-3,06% |
121,20 |
113,20 |
120,90 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 12:26 |
-0,15 |
-0,50% |
29,70 |
29,55 |
29,75 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
14.05. / 09:02 |
-0,80 |
-1,13% |
70,30 |
70,30 |
71,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,25 |
14.05. / 09:02 |
-0,95 |
-1,28% |
73,25 |
73,25 |
74,20 |
|
|
SIXT SE ST O.N. |
|
81,85 |
14.05. / 17:18 |
+1,40 |
+1,74% |
81,85 |
80,85 |
80,45 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14.05. / 17:04 |
+2,36 |
+4,97% |
49,80 |
47,22 |
47,44 |
|
|
STABILUS SE IN... |
|
55,90 |
14.05. / 08:08 |
-1,20 |
-2,10% |
55,90 |
55,90 |
57,10 |
|
|
STROEER SE + C... |
|
62,80 |
14.05. / 08:08 |
-0,45 |
-0,71% |
62,80 |
62,80 |
63,25 |
|
|
TAG IMMOBILIEN... |
|
14,05 |
14.05. / 16:39 |
+0,34 |
+2,48% |
14,05 |
13,76 |
13,71 |
|
|
TALANX AG NA O... |
|
68,30 |
14.05. / 14:56 |
-2,10 |
-2,98% |
69,05 |
68,00 |
70,40 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
14.05. / 08:08 |
+0,01 |
+0,09% |
11,60 |
11,60 |
11,59 |
|
|
THYSSENKRUPP A... |
|
4,96 |
14.05. / 17:43 |
+0,04 |
+0,87% |
5,00 |
4,90 |
4,92 |
|
|
UTD.INTERNET A... |
|
23,12 |
14.05. / 21:03 |
-0,74 |
-3,10% |
24,54 |
23,12 |
23,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,20 |
14.05. / 19:46 |
+3,26 |
+3,26% |
103,20 |
100,60 |
99,94 |
|
