Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.326,57 | |
| Kurszeit | 21:42 | |
| Differenz | +86,91 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.326,57 | 21:42 | +86,91 | +0,23% | 38.406,20 | 38.215,47 | 38.239,66 |  |
|
|
Intel Corp | 31,25 | 21:36 | -0,63 | -1,98% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,09 | 21:36 | +0,41 | +1,05% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,63 | 21:37 | -0,22 | -0,47% | 48,31 | 47,58 | 47,86 | |
|
|
Dow | 57,77 | 21:37 | +0,48 | +0,84% | 57,80 | 57,17 | 57,29 | |
|
|
Walmart | 60,06 | 21:37 | -0,10 | -0,16% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,83 | 21:37 | +0,09 | +0,15% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 91,84 | 21:36 | +0,01 | +0,01% | 92,62 | 91,56 | 91,83 | |
|
|
Nike | 93,81 | 21:36 | -0,31 | -0,33% | 94,89 | 93,70 | 94,12 | |
|
|
Walt Disney Co... | 112,03 | 21:37 | -0,70 | -0,62% | 113,88 | 110,34 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,42 | 21:37 | -1,78 | -1,36% | 132,20 | 129,33 | 131,20 | |
|
|
Johnson & John... | 146,44 | 21:37 | +0,30 | +0,21% | 147,22 | 145,98 | 146,14 | |
|
|
Procter & Gamb... | 161,32 | 21:37 | +0,03 | +0,02% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,10 | 21:36 | +0,21 | +0,13% | 167,11 | 164,69 | 165,89 | |
|
|
International ... | 166,60 | 21:36 | -0,53 | -0,32% | 167,98 | 166,22 | 167,13 | |
|
|
Boeing Company | 173,07 | 21:36 | +5,85 | +3,50% | 173,32 | 167,55 | 167,22 | |
|
|
Apple | 173,71 | 21:37 | +4,41 | +2,60% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,14 | 21:37 | +0,52 | +0,29% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 193,07 | 21:37 | -0,37 | -0,19% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 192,96 | 21:37 | -0,53 | -0,27% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,17 | 21:36 | -1,28 | -0,60% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 238,50 | 21:37 | +2,86 | +1,21% | 238,57 | 235,64 | 235,64 | |
|
|
Amgen | 275,70 | 21:37 | +5,72 | +2,12% | 276,35 | 268,99 | 269,98 | |
|
|
McDonald's Corp | 273,31 | 21:37 | +0,22 | +0,08% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,81 | 21:36 | +0,52 | +0,19% | 277,29 | 273,22 | 274,29 | |
|
|
VISA | 271,73 | 21:37 | -2,79 | -1,02% | 274,47 | 271,09 | 274,52 | |
|
|
Home Depot | 335,37 | 21:37 | +0,28 | +0,08% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 350,13 | 21:36 | +6,75 | +1,97% | 350,95 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,26 | 21:37 | -5,05 | -1,24% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 430,66 | 21:36 | +3,09 | +0,72% | 433,33 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 489,57 | 21:36 | -5,78 | -1,17% | 497,35 | 487,77 | 495,35 | |