Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.312,52 | |
| Kurszeit | 21:29 | |
| Differenz | +72,86 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.312,52 | 21:29 | +72,86 | +0,19% | 38.406,20 | 38.215,47 | 38.239,66 |  |
|
|
Unitedhealth G... | 489,08 | 21:24 | -6,27 | -1,27% | 497,35 | 487,77 | 495,35 | |
|
|
Microsoft Corp | 400,97 | 21:24 | -5,34 | -1,32% | 406,32 | 399,19 | 406,32 | |
|
|
VISA | 271,76 | 21:24 | -2,76 | -1,01% | 274,47 | 271,09 | 274,52 | |
|
|
Merck & Co | 129,45 | 21:24 | -1,75 | -1,33% | 132,20 | 129,33 | 131,20 | |
|
|
Travelers Comp... | 212,35 | 21:24 | -1,10 | -0,52% | 214,78 | 212,02 | 213,45 | |
|
|
Walt Disney Co... | 112,00 | 21:24 | -0,73 | -0,65% | 113,88 | 110,34 | 112,73 | |
|
|
Intel Corp | 31,28 | 21:24 | -0,59 | -1,87% | 31,91 | 31,07 | 31,88 | |
|
|
JPMorgan Chase... | 192,92 | 21:24 | -0,57 | -0,29% | 194,26 | 192,49 | 193,49 | |
|
|
International ... | 166,58 | 21:24 | -0,55 | -0,33% | 167,98 | 166,22 | 167,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 193,07 | 21:24 | -0,38 | -0,20% | 194,26 | 192,22 | 193,45 | |
|
|
Nike | 93,79 | 21:24 | -0,33 | -0,35% | 94,89 | 93,70 | 94,12 | |
|
|
Cisco Systems | 47,67 | 21:24 | -0,19 | -0,40% | 48,31 | 47,58 | 47,86 | |
|
|
Walmart | 60,08 | 21:24 | -0,08 | -0,12% | 60,39 | 59,94 | 60,16 | |
|
|
Procter & Gamb... | 161,26 | 21:24 | -0,03 | -0,02% | 161,79 | 160,41 | 161,29 | |
|
|
McDonald's Corp | 273,08 | 21:24 | -0,01 | -0,00% | 274,43 | 272,59 | 273,09 | |
|
|
3M Company | 91,82 | 21:24 | -0,01 | -0,01% | 92,62 | 91,56 | 91,83 | |
|
|
Coca-Cola Comp... | 61,87 | 21:24 | +0,13 | +0,20% | 62,02 | 61,53 | 61,74 | |
|
|
Johnson & John... | 146,30 | 21:24 | +0,16 | +0,11% | 147,22 | 145,98 | 146,14 | |
|
|
Chevron Corp | 166,11 | 21:24 | +0,22 | +0,13% | 167,11 | 164,69 | 165,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 335,31 | 21:24 | +0,22 | +0,07% | 337,33 | 334,14 | 335,09 | |
|
|
Verizon Commun... | 40,13 | 21:24 | +0,45 | +1,15% | 40,82 | 39,87 | 39,68 | |
|
|
Dow | 57,78 | 21:24 | +0,49 | +0,86% | 57,80 | 57,17 | 57,29 | |
|
|
Salesforce | 274,80 | 21:24 | +0,51 | +0,19% | 277,29 | 273,22 | 274,29 | |
|
|
Amazon.com | 180,14 | 21:24 | +0,52 | +0,29% | 183,53 | 179,39 | 179,62 | |
|
|
American Expre... | 238,33 | 21:24 | +2,69 | +1,14% | 238,57 | 235,64 | 235,64 | |
|
|
Goldman Sachs ... | 431,68 | 21:24 | +4,11 | +0,96% | 433,33 | 427,37 | 427,57 | |
|
|
Apple | 173,95 | 21:24 | +4,65 | +2,75% | 176,03 | 173,13 | 169,30 | |
|
|
Amgen | 275,30 | 21:24 | +5,32 | +1,97% | 276,35 | 268,99 | 269,98 | |
|
|
Boeing Company | 173,05 | 21:24 | +5,83 | +3,49% | 173,18 | 167,55 | 167,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 349,81 | 21:24 | +6,43 | +1,87% | 350,95 | 343,98 | 343,38 | |