Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.368,46 | |
| Kurszeit | 20:56 | |
| Differenz | +128,80 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.368,46 | 20:56 | +128,80 | +0,34% | 38.406,20 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,32 | 20:51 | -0,56 | -1,76% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,21 | 20:51 | +0,53 | +1,35% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,76 | 20:51 | -0,10 | -0,21% | 48,31 | 47,71 | 47,86 | |
|
|
Dow | 57,70 | 20:51 | +0,41 | +0,72% | 57,77 | 57,17 | 57,29 | |
|
|
Walmart | 60,15 | 20:51 | -0,01 | -0,01% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,92 | 20:51 | +0,18 | +0,29% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,14 | 20:51 | +0,31 | +0,34% | 92,62 | 91,56 | 91,83 | |
|
|
Nike | 93,97 | 20:51 | -0,15 | -0,16% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,36 | 20:51 | -0,37 | -0,33% | 113,88 | 110,34 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,70 | 20:51 | -1,50 | -1,14% | 132,20 | 129,64 | 131,20 | |
|
|
Johnson & John... | 146,22 | 20:51 | +0,08 | +0,05% | 147,22 | 146,01 | 146,14 | |
|
|
Procter & Gamb... | 161,32 | 20:51 | +0,03 | +0,02% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,23 | 20:51 | +0,34 | +0,21% | 167,11 | 164,69 | 165,89 | |
|
|
International ... | 166,74 | 20:51 | -0,39 | -0,23% | 167,98 | 166,30 | 167,13 | |
|
|
Boeing Company | 172,74 | 20:51 | +5,52 | +3,30% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 174,48 | 20:51 | +5,18 | +3,06% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,48 | 20:51 | +0,86 | +0,48% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 193,14 | 20:51 | -0,30 | -0,16% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,33 | 20:51 | -0,16 | -0,08% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,51 | 20:51 | -0,94 | -0,44% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 238,17 | 20:51 | +2,53 | +1,08% | 238,33 | 235,64 | 235,64 | |
|
|
Amgen | 276,19 | 20:51 | +6,21 | +2,30% | 276,35 | 268,99 | 269,98 | |
|
|
VISA | 272,15 | 20:51 | -2,37 | -0,86% | 274,47 | 271,80 | 274,52 | |
|
|
McDonald's Corp | 273,25 | 20:51 | +0,16 | +0,06% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,90 | 20:51 | +0,61 | +0,22% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 336,06 | 20:51 | +0,97 | +0,29% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 350,43 | 20:51 | +7,05 | +2,05% | 350,95 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 400,91 | 20:51 | -5,40 | -1,33% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,93 | 20:51 | +5,36 | +1,25% | 433,33 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 488,72 | 20:51 | -6,63 | -1,34% | 497,35 | 488,48 | 495,35 | |