Kursliste - DOW JONES
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.386,09 | 29.04. | +146,43 | +0,38% | 38.406,20 | 38.215,47 | 38.239,66 | |||
Intel Corp | 31,36 | 29.04. / 23:31 | -0,52 | -1,63% | 31,91 | 31,07 | 31,88 | |||
Verizon Commun... | 40,09 | 29.04. / 23:04 | +0,41 | +1,03% | 40,82 | 39,87 | 39,68 | |||
Cisco Systems | 47,78 | 29.04. / 23:29 | -0,08 | -0,17% | 48,31 | 47,58 | 47,86 | |||
Dow | 57,80 | 29.04. / 22:57 | +0,51 | +0,89% | 57,83 | 57,17 | 57,29 | |||
Walmart | 60,24 | 29.04. / 23:08 | +0,08 | +0,13% | 60,39 | 59,94 | 60,16 | |||
Coca-Cola Comp... | 62,04 | 29.04. / 23:04 | +0,30 | +0,49% | 62,05 | 61,53 | 61,74 | |||
3M Company | 92,16 | 29.04. / 23:09 | +0,33 | +0,36% | 92,62 | 91,56 | 91,83 | |||
Nike | 94,06 | 29.04. / 23:08 | -0,06 | -0,06% | 94,89 | 93,70 | 94,12 | |||
Walt Disney Co... | 112,08 | 29.04. / 23:07 | -0,65 | -0,58% | 113,88 | 110,34 | 112,73 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,12 | 29.04. / 23:08 | -1,08 | -0,82% | 132,20 | 129,33 | 131,20 | |||
Johnson & John... | 146,82 | 29.04. / 23:09 | +0,68 | +0,47% | 147,22 | 145,98 | 146,14 | |||
Procter & Gamb... | 161,66 | 29.04. / 22:46 | +0,37 | +0,23% | 161,79 | 160,41 | 161,29 | |||
Chevron Corp | 166,33 | 29.04. / 23:09 | +0,44 | +0,27% | 167,11 | 164,69 | 165,89 | |||
International ... | 167,43 | 29.04. / 23:09 | +0,30 | +0,18% | 167,98 | 166,22 | 167,13 | |||
Boeing Company | 173,49 | 29.04. / 23:05 | +6,27 | +3,75% | 173,81 | 167,55 | 167,22 | |||
Apple | 173,50 | 29.04. / 23:31 | +4,20 | +2,48% | 176,03 | 173,10 | 169,30 | |||
Amazon.com | 180,96 | 29.04. / 23:30 | +1,34 | +0,75% | 183,53 | 179,39 | 179,62 | |||
JPMorgan Chase... | 193,28 | 29.04. / 23:05 | -0,21 | -0,11% | 194,26 | 192,49 | 193,49 | |||
Honeywell Inte... | 193,77 | 29.04. / 23:29 | +0,32 | +0,17% | 194,26 | 192,22 | 193,45 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 212,90 | 29.04. / 22:46 | -0,55 | -0,26% | 214,78 | 212,02 | 213,45 | |||
American Expre... | 238,92 | 29.04. / 22:51 | +3,28 | +1,39% | 239,12 | 235,64 | 235,64 | |||
VISA | 271,84 | 29.04. / 23:08 | -2,68 | -0,98% | 274,47 | 271,09 | 274,52 | |||
McDonald's Corp | 273,55 | 29.04. / 23:09 | +0,46 | +0,17% | 274,43 | 272,59 | 273,09 | |||
Salesforce | 275,74 | 29.04. / 23:02 | +1,45 | +0,53% | 277,29 | 273,22 | 274,29 | |||
Amgen | 276,38 | 29.04. / 23:31 | +6,40 | +2,37% | 276,86 | 268,99 | 269,98 | |||
Home Depot | 336,80 | 29.04. / 22:51 | +1,71 | +0,51% | 337,33 | 334,14 | 335,09 | |||
Caterpillar | 349,80 | 29.04. / 23:01 | +6,42 | +1,87% | 350,95 | 343,98 | 343,38 | |||
Microsoft Corp | 402,25 | 29.04. / 23:30 | -4,07 | -1,00% | 406,32 | 399,19 | 406,32 | |||
Goldman Sachs ... | 430,81 | 29.04. / 22:49 | +3,24 | +0,76% | 433,33 | 427,37 | 427,57 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 489,03 | 29.04. / 23:09 | -6,32 | -1,28% | 497,35 | 487,77 | 495,35 |