Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.375,18 | |
| Kurszeit | 19:34 | |
| Differenz | +135,52 | |
| Differenz (in %) | +0,35% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.375,18 | 19:34 | +135,52 | +0,35% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,51 | 19:29 | -0,36 | -1,14% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,27 | 19:29 | +0,59 | +1,49% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,85 | 19:29 | -0,01 | -0,02% | 48,31 | 47,81 | 47,86 | |
|
|
Dow | 57,56 | 19:29 | +0,27 | +0,47% | 57,61 | 57,17 | 57,29 | |
|
|
Walmart | 60,11 | 19:29 | -0,05 | -0,07% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,91 | 19:29 | +0,18 | +0,28% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,07 | 19:29 | +0,24 | +0,26% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,08 | 19:29 | -0,04 | -0,04% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,60 | 19:29 | -0,13 | -0,12% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,29 | 19:29 | -0,91 | -0,69% | 132,20 | 130,08 | 131,20 | |
|
|
Johnson & John... | 146,06 | 19:29 | -0,08 | -0,06% | 147,22 | 146,05 | 146,14 | |
|
|
Procter & Gamb... | 161,02 | 19:29 | -0,27 | -0,17% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,59 | 19:29 | +0,70 | +0,42% | 167,11 | 164,69 | 165,89 | |
|
|
International ... | 166,81 | 19:29 | -0,32 | -0,19% | 167,98 | 166,46 | 167,13 | |
|
|
Boeing Company | 172,77 | 19:29 | +5,55 | +3,32% | 173,18 | 167,55 | 167,22 | |
|
|
Apple | 174,84 | 19:29 | +5,54 | +3,27% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,90 | 19:29 | +1,28 | +0,71% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,83 | 19:29 | -0,62 | -0,32% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,54 | 19:29 | +0,05 | +0,03% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,71 | 19:29 | -0,74 | -0,35% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 237,27 | 19:29 | +1,63 | +0,69% | 237,42 | 235,64 | 235,64 | |
|
|
McDonald's Corp | 273,03 | 19:29 | -0,06 | -0,02% | 274,43 | 272,59 | 273,09 | |
|
|
VISA | 272,54 | 19:29 | -1,97 | -0,72% | 274,47 | 272,12 | 274,52 | |
|
|
Amgen | 275,37 | 19:29 | +5,39 | +2,00% | 275,76 | 268,99 | 269,98 | |
|
|
Salesforce | 274,97 | 19:29 | +0,68 | +0,25% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 335,75 | 19:29 | +0,66 | +0,20% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 350,35 | 19:29 | +6,97 | +2,03% | 350,56 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,00 | 19:29 | -5,32 | -1,31% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,24 | 19:29 | +4,67 | +1,09% | 432,75 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,58 | 19:29 | -4,76 | -0,96% | 497,35 | 490,21 | 495,35 | |