Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.918,26 | |
| Kurszeit | 20:29 | |
| Differenz | +10,26 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.918,26 | 20:29 | +4,15% | 40.051,05 | 39.874,38 | 39.908,00 |  |
|
|
Intel Corp | 32,14 | 20:24 | -12,65% | 32,26 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,22 | 20:24 | +1,94% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,33 | 20:24 | +0,95% | 50,11 | 48,29 | 49,67 | |
|
|
Dow | 58,64 | 20:24 | +3,04% | 59,41 | 58,59 | 59,06 | |
|
|
Walmart | 64,03 | 20:24 | -0,12% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,47 | 20:24 | +8,27% | 63,72 | 63,07 | 63,13 | |
|
|
Nike | 92,27 | 20:24 | +0,86% | 92,84 | 91,53 | 91,67 | |
|
|
3M Company | 104,72 | 20:24 | +9,60% | 105,22 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,47 | 20:24 | -7,60% | 104,03 | 102,84 | 102,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,98 | 20:24 | +2,32% | 131,78 | 130,79 | 131,73 | |
|
|
Johnson & John... | 153,78 | 20:24 | +2,62% | 154,16 | 152,33 | 152,67 | |
|
|
Chevron Corp | 160,78 | 20:24 | +2,93% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 168,07 | 20:24 | +7,40% | 168,33 | 166,59 | 166,51 | |
|
|
International ... | 169,00 | 20:24 | -7,27% | 169,63 | 167,79 | 168,26 | |
|
|
Boeing Company | 182,34 | 20:24 | +6,61% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 184,37 | 20:24 | +0,51% | 187,31 | 184,10 | 185,99 | |
|
|
Apple | 190,07 | 20:24 | +6,31% | 191,09 | 189,72 | 189,72 | |
|
|
JPMorgan Chase... | 202,25 | 20:24 | +10,24% | 204,48 | 201,99 | 202,11 | |
|
|
Honeywell Inte... | 207,18 | 20:24 | +3,59% | 207,27 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,76 | 20:24 | -1,59% | 219,06 | 216,34 | 214,35 | |
|
|
American Expre... | 242,31 | 20:24 | +10,69% | 243,35 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,57 | 20:24 | +1,22% | 275,56 | 272,92 | 273,87 | |
|
|
VISA | 279,90 | 20:24 | +0,65% | 282,38 | 279,26 | 281,50 | |
|
|
Salesforce | 286,39 | 20:24 | -5,95% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 313,77 | 20:24 | +16,51% | 315,39 | 310,76 | 319,04 | |
|
|
Home Depot | 343,36 | 20:23 | -0,69% | 348,05 | 342,92 | 348,67 | |
|
|
Caterpillar | 349,74 | 20:24 | -1,68% | 358,77 | 349,61 | 360,04 | |
|
|
Microsoft Corp | 421,88 | 20:24 | -1,27% | 425,42 | 421,40 | 423,08 | |
|
|
Goldman Sachs ... | 465,51 | 20:24 | +17,71% | 468,25 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 523,68 | 20:24 | +17,00% | 528,16 | 519,51 | 517,55 | |