Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.005,04 | |
| Kurszeit | 17:24 | |
| Differenz | +97,04 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.005,04 | 17:24 | +4,15% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Intel Corp | 31,73 | 17:19 | -12,65% | 31,83 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,25 | 17:19 | +1,94% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,77 | 17:19 | +0,95% | 50,11 | 48,50 | 49,67 | |
|
|
Dow | 59,09 | 17:19 | +3,04% | 59,41 | 58,64 | 59,06 | |
|
|
Coca-Cola Comp... | 63,48 | 17:19 | +8,27% | 63,59 | 63,07 | 63,13 | |
|
|
Walmart | 63,35 | 17:19 | -0,12% | 64,22 | 62,94 | 59,83 | |
|
|
Nike | 92,41 | 17:19 | +0,86% | 92,84 | 91,53 | 91,67 | |
|
|
Walt Disney Co... | 103,89 | 17:19 | -7,60% | 104,03 | 102,84 | 102,77 | |
|
|
3M Company | 105,07 | 17:19 | +9,60% | 105,21 | 101,72 | 101,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,91 | 17:19 | +2,32% | 131,78 | 130,79 | 131,73 | |
|
|
Johnson & John... | 152,93 | 17:19 | +2,62% | 153,56 | 152,33 | 152,67 | |
|
|
Chevron Corp | 161,09 | 17:19 | +2,93% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 167,42 | 17:19 | +7,40% | 167,84 | 166,59 | 166,51 | |
|
|
International ... | 169,52 | 17:19 | -7,27% | 169,59 | 167,79 | 168,26 | |
|
|
Boeing Company | 182,69 | 17:19 | +6,61% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 185,95 | 17:19 | +0,51% | 187,31 | 185,54 | 185,99 | |
|
|
Apple | 189,92 | 17:19 | +6,31% | 191,09 | 189,76 | 189,72 | |
|
|
JPMorgan Chase... | 203,48 | 17:19 | +10,24% | 203,73 | 202,01 | 202,11 | |
|
|
Honeywell Inte... | 206,08 | 17:19 | +3,59% | 206,73 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,78 | 17:19 | -1,59% | 218,75 | 216,34 | 214,35 | |
|
|
American Expre... | 242,11 | 17:19 | +10,69% | 242,72 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,37 | 17:19 | +1,22% | 275,23 | 272,92 | 273,87 | |
|
|
VISA | 280,73 | 17:19 | +0,65% | 282,38 | 280,12 | 281,50 | |
|
|
Salesforce | 286,67 | 17:19 | -5,95% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 312,95 | 17:19 | +16,51% | 315,27 | 310,76 | 319,04 | |
|
|
Home Depot | 345,35 | 17:19 | -0,69% | 348,05 | 343,98 | 348,67 | |
|
|
Caterpillar | 354,33 | 17:19 | -1,68% | 358,77 | 354,06 | 360,04 | |
|
|
Microsoft Corp | 423,59 | 17:19 | -1,27% | 425,42 | 421,77 | 423,08 | |
|
|
Goldman Sachs ... | 466,45 | 17:19 | +17,71% | 467,48 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 524,00 | 17:19 | +17,00% | 525,50 | 519,51 | 517,55 | |