Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 40.020,42 | |
| Kurszeit | 17:06 | |
| Differenz | +112,42 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 40.020,42 | 17:06 | +112,42 | +0,28% | 40.051,05 | 39.879,84 | 39.908,00 |  |
|
|
Intel Corp | 31,70 | 17:01 | +0,43 | +1,38% | 31,76 | 31,52 | 31,27 | |
|
|
Verizon Commun... | 40,28 | 17:01 | -0,21 | -0,51% | 40,43 | 40,14 | 40,49 | |
|
|
Cisco Systems | 48,68 | 17:01 | -0,99 | -1,99% | 50,11 | 48,50 | 49,67 | |
|
|
Dow | 59,23 | 17:01 | +0,17 | +0,29% | 59,41 | 58,64 | 59,06 | |
|
|
Walmart | 63,32 | 17:01 | +3,49 | +5,83% | 64,22 | 62,94 | 59,83 | |
|
|
Coca-Cola Comp... | 63,55 | 17:01 | +0,42 | +0,67% | 63,59 | 63,07 | 63,13 | |
|
|
Nike | 92,52 | 17:01 | +0,85 | +0,93% | 92,84 | 91,53 | 91,67 | |
|
|
3M Company | 104,86 | 17:01 | +3,62 | +3,58% | 104,99 | 101,72 | 101,24 | |
|
|
Walt Disney Co... | 103,86 | 17:01 | +1,09 | +1,06% | 104,03 | 102,84 | 102,77 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,10 | 17:01 | -0,63 | -0,48% | 131,78 | 130,98 | 131,73 | |
|
|
Johnson & John... | 153,25 | 17:01 | +0,58 | +0,38% | 153,56 | 152,33 | 152,67 | |
|
|
Chevron Corp | 161,77 | 17:01 | -1,28 | -0,78% | 162,00 | 160,48 | 163,05 | |
|
|
Procter & Gamb... | 167,70 | 17:01 | +1,19 | +0,71% | 167,84 | 166,59 | 166,51 | |
|
|
International ... | 169,30 | 17:01 | +1,04 | +0,62% | 169,54 | 167,79 | 168,26 | |
|
|
Boeing Company | 182,68 | 17:01 | +5,69 | +3,21% | 183,60 | 177,25 | 176,99 | |
|
|
Amazon.com | 186,76 | 17:01 | +0,77 | +0,41% | 187,31 | 185,54 | 185,99 | |
|
|
Apple | 190,48 | 17:01 | +0,76 | +0,40% | 191,09 | 189,97 | 189,72 | |
|
|
JPMorgan Chase... | 203,58 | 17:01 | +1,47 | +0,73% | 203,58 | 202,01 | 202,11 | |
|
|
Honeywell Inte... | 206,22 | 17:01 | +1,16 | +0,57% | 206,68 | 204,58 | 205,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,71 | 17:01 | +3,36 | +1,57% | 218,75 | 216,34 | 214,35 | |
|
|
American Expre... | 242,47 | 17:01 | +0,77 | +0,32% | 242,72 | 240,85 | 241,70 | |
|
|
McDonald's Corp | 274,86 | 17:01 | +0,99 | +0,36% | 275,23 | 272,92 | 273,87 | |
|
|
VISA | 280,92 | 17:01 | -0,58 | -0,21% | 282,38 | 280,12 | 281,50 | |
|
|
Salesforce | 287,13 | 17:01 | -0,40 | -0,14% | 290,00 | 285,29 | 287,54 | |
|
|
Amgen | 312,40 | 17:01 | -6,64 | -2,08% | 315,27 | 310,76 | 319,04 | |
|
|
Home Depot | 345,93 | 17:01 | -2,74 | -0,79% | 348,05 | 343,98 | 348,67 | |
|
|
Caterpillar | 355,76 | 17:01 | -4,28 | -1,19% | 358,77 | 354,18 | 360,04 | |
|
|
Microsoft Corp | 424,52 | 17:01 | +1,44 | +0,34% | 425,42 | 421,77 | 423,08 | |
|
|
Goldman Sachs ... | 467,13 | 17:01 | +1,04 | +0,22% | 467,48 | 462,28 | 466,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 524,80 | 17:01 | +7,25 | +1,40% | 525,50 | 519,51 | 517,55 | |