Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.971,77 |
| Kurszeit | 12:00 |
| Differenz | +32,76 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.971,77 |
12:00 |
+32,76 |
+0,66% |
4.975,03 |
4.950,22 |
4.939,01 |
 |
|
ADIDAS AG NA O... |
|
226,60 |
12:00 |
+0,20 |
+0,09% |
228,50 |
224,80 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.191,00 |
11:57 |
+26,60 |
+2,28% |
1.197,20 |
1.173,60 |
1.164,40 |
|
|
AHOLD DELHAIZE... |
|
28,18 |
09:26 |
+0,40 |
+1,44% |
28,18 |
28,05 |
27,78 |
|
|
AIR LIQUIDE IN... |
|
183,14 |
09:26 |
-0,28 |
-0,15% |
184,32 |
183,14 |
183,42 |
|
|
AIRBUS SE |
|
155,40 |
12:00 |
-3,02 |
-1,91% |
157,98 |
153,74 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
12:00 |
+0,70 |
+0,27% |
265,40 |
262,70 |
262,70 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
10:19 |
+0,10 |
+0,18% |
56,12 |
56,00 |
55,98 |
|
|
ASML HOLDING ... |
|
852,90 |
11:59 |
+19,00 |
+2,28% |
853,40 |
843,00 |
833,90 |
|
|
AXA S.A. INH. ... |
|
33,92 |
11:49 |
+0,16 |
+0,47% |
34,11 |
33,87 |
33,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,72 |
11:49 |
+0,21 |
+2,05% |
10,72 |
10,62 |
10,50 |
|
|
BCO SANTANDER ... |
|
4,86 |
11:45 |
+0,11 |
+2,39% |
4,86 |
4,81 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,20 |
12:00 |
-2,79 |
-5,47% |
48,84 |
48,05 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,43 |
12:00 |
+0,53 |
+1,99% |
27,54 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,80 |
12:00 |
+0,75 |
+0,71% |
105,85 |
105,35 |
105,05 |
|
|
BNP PARIBAS IN... |
|
68,03 |
11:32 |
-0,40 |
-0,58% |
68,37 |
67,83 |
68,43 |
|
|
ST GOBAIN ... |
|
74,22 |
11:00 |
+3,82 |
+5,43% |
74,22 |
72,74 |
70,40 |
|
|
DANONE S.A. EO... |
|
58,50 |
11:59 |
-0,80 |
-1,35% |
58,62 |
58,50 |
59,30 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
12:00 |
+0,80 |
+0,44% |
183,00 |
181,60 |
181,45 |
|
|
DEUTSCHE POST ... |
|
38,73 |
12:00 |
+0,73 |
+1,92% |
38,73 |
38,19 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
12:00 |
±0,00 |
±0,00% |
21,84 |
21,64 |
21,67 |
|
|
ENEL S.P.A. ... |
|
6,09 |
11:55 |
+0,03 |
+0,41% |
6,09 |
6,07 |
6,06 |
|
|
ENI S.P.A. |
|
15,37 |
11:34 |
+0,12 |
+0,79% |
15,37 |
15,30 |
15,25 |
|
|
ESSILORLUXO. I... |
|
203,00 |
09:04 |
+0,20 |
+0,10% |
203,00 |
203,00 |
202,80 |
|
|
FERRARI N.V. |
|
388,90 |
11:45 |
+2,80 |
+0,73% |
389,20 |
386,00 |
386,10 |
|
|
HERMES INTERNA... |
|
2.306,00 |
10:29 |
+26,00 |
+1,14% |
2.314,00 |
2.303,00 |
2.280,00 |
|
|
IBERDROLA INH.... |
|
11,57 |
11:27 |
+0,27 |
+2,39% |
11,60 |
11,55 |
11,30 |
|
|
INDITEX INH. ... |
|
44,58 |
25.04. / 17:35 |
-0,64 |
-1,42% |
45,00 |
44,50 |
44,58 |
|
|
INFINEON TECH.... |
|
32,98 |
12:00 |
+0,42 |
+1,31% |
33,19 |
32,68 |
32,56 |
|
|
ING GROEP NV ... |
|
14,83 |
11:59 |
+0,14 |
+0,94% |
14,85 |
14,74 |
14,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
11:26 |
+0,04 |
+1,16% |
3,54 |
3,52 |
3,50 |
|
|
KERING S.A. IN... |
|
335,25 |
11:28 |
+8,00 |
+2,44% |
335,25 |
335,25 |
327,25 |
|
|
L OREAL INH... |
|
432,15 |
10:36 |
-2,85 |
-0,66% |
432,65 |
431,75 |
435,00 |
|
|
LVMH ... |
|
786,10 |
11:47 |
+6,40 |
+0,82% |
790,40 |
784,90 |
779,70 |
|
|
MERCEDES-BENZ ... |
|
74,16 |
12:00 |
+0,94 |
+1,28% |
74,34 |
73,26 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
410,10 |
12:00 |
-13,10 |
-3,10% |
418,40 |
409,20 |
423,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
11:50 |
+0,03 |
+1,00% |
3,44 |
3,41 |
3,39 |
|
|
NORDEA BANK ABP |
|
10,89 |
25.04. / 17:35 |
-0,09 |
-0,77% |
11,00 |
10,85 |
10,89 |
|
|
PERNOD RICARD ... |
|
144,95 |
09:11 |
+3,60 |
+2,55% |
144,95 |
144,95 |
141,35 |
|
|
PROSUS NV ... |
|
31,50 |
11:59 |
+0,69 |
+2,26% |
31,57 |
31,46 |
30,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,10 |
10:27 |
-3,30 |
-1,59% |
205,30 |
204,10 |
207,40 |
|
|
SANOFI SA INHA... |
|
90,21 |
12:00 |
-1,69 |
-1,84% |
91,56 |
90,16 |
91,90 |
|
|
SAP SE O.N. |
|
174,22 |
12:00 |
+4,02 |
+2,36% |
174,76 |
172,48 |
170,20 |
|
|
SCHNEIDER ELEC... |
|
214,50 |
11:49 |
+3,00 |
+1,42% |
214,50 |
213,05 |
211,50 |
|
|
SIEMENS AG NA... |
|
174,88 |
12:00 |
+1,18 |
+0,68% |
175,28 |
174,02 |
173,70 |
|
|
STELLANTIS NV ... |
|
23,18 |
11:58 |
+0,26 |
+1,13% |
23,22 |
23,06 |
22,92 |
|
|
TOTALENERGIES ... |
|
68,43 |
12:00 |
+0,33 |
+0,48% |
68,44 |
67,97 |
68,10 |
|
|
UNICREDIT |
|
35,46 |
11:54 |
+0,81 |
+2,35% |
35,46 |
34,88 |
34,64 |
|
|
VINCI S.A. INH... |
|
111,35 |
10:59 |
+1,45 |
+1,32% |
111,40 |
111,10 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
120,35 |
12:00 |
+1,55 |
+1,30% |
120,40 |
119,25 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,70 |
10:13 |
+0,90 |
+0,64% |
140,70 |
140,65 |
139,80 |
|
