Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.214,02 |
| Kurszeit | 09:48 |
| Differenz | +53,01 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.214,02 |
09:48 |
+53,01 |
+0,29% |
18.235,80 |
18.162,15 |
18.161,01 |
 |
|
DEUTSCHE BANK ... |
|
15,78 |
09:48 |
-0,75 |
-4,54% |
16,03 |
15,62 |
16,53 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
09:47 |
+0,80 |
+0,75% |
107,80 |
106,85 |
106,40 |
|
|
BEIERSDORF AG ... |
|
140,70 |
09:48 |
+0,20 |
+0,14% |
141,25 |
140,55 |
140,50 |
|
|
CONTINENTAL AG... |
|
62,02 |
09:48 |
-0,48 |
-0,77% |
62,06 |
60,96 |
62,50 |
|
|
DEUTSCHE POST ... |
|
38,99 |
09:47 |
+0,15 |
+0,39% |
39,10 |
38,92 |
38,84 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
09:48 |
-0,01 |
-0,05% |
21,88 |
21,79 |
21,85 |
|
|
FRESENIUS SE+C... |
|
27,42 |
09:47 |
+0,21 |
+0,77% |
27,43 |
27,30 |
27,21 |
|
|
DEUTSCHE BOERS... |
|
183,75 |
09:47 |
+1,10 |
+0,60% |
183,90 |
183,20 |
182,65 |
|
|
HEIDELBERG MAT... |
|
95,76 |
09:48 |
+0,54 |
+0,57% |
95,92 |
95,48 |
95,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,32 |
09:46 |
+0,16 |
+0,22% |
73,44 |
73,02 |
73,16 |
|
|
COVESTRO AG O... |
|
47,94 |
09:47 |
-0,13 |
-0,27% |
48,20 |
47,81 |
48,07 |
|
|
INFINEON TECH.... |
|
32,97 |
09:48 |
-0,06 |
-0,18% |
33,24 |
32,89 |
33,03 |
|
|
MERCK KGAA O.N. |
|
150,10 |
09:47 |
-1,65 |
-1,09% |
150,40 |
149,50 |
151,75 |
|
|
RHEINMETALL AG |
|
530,00 |
09:48 |
+5,60 |
+1,07% |
530,40 |
523,60 |
524,40 |
|
|
RWE AG INH O... |
|
32,62 |
09:48 |
+0,43 |
+1,34% |
32,62 |
32,33 |
32,19 |
|
|
MERCEDES-BENZ ... |
|
74,81 |
09:48 |
+0,45 |
+0,61% |
75,28 |
74,64 |
74,36 |
|
|
SAP SE O.N. |
|
174,08 |
09:48 |
+0,08 |
+0,05% |
174,12 |
173,38 |
174,00 |
|
|
SARTORIUS AG V... |
|
293,00 |
09:47 |
+2,80 |
+0,96% |
294,30 |
290,00 |
290,20 |
|
|
SIEMENS AG NA... |
|
178,56 |
09:48 |
+0,94 |
+0,53% |
178,92 |
178,28 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,10 |
09:48 |
+1,00 |
+0,83% |
121,35 |
120,50 |
120,10 |
|
|
HANNOVER RUECK... |
|
232,20 |
09:45 |
+1,80 |
+0,78% |
232,70 |
231,40 |
230,40 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
09:48 |
+1,90 |
+0,72% |
267,90 |
266,70 |
265,50 |
|
|
MUENCH.RUECKVE... |
|
415,30 |
09:48 |
+1,80 |
+0,44% |
416,50 |
414,30 |
413,50 |
|
|
AIRBUS SE |
|
156,10 |
09:48 |
-0,98 |
-0,62% |
157,82 |
155,44 |
157,08 |
|
|
MTU AERO ENGIN... |
|
225,40 |
09:48 |
+2,00 |
+0,90% |
225,50 |
223,40 |
223,40 |
|
|
BRENNTAG SE NA... |
|
75,28 |
09:47 |
+0,42 |
+0,56% |
75,36 |
75,04 |
74,86 |
|
|
ADIDAS AG NA O... |
|
232,10 |
09:48 |
+1,20 |
+0,52% |
232,20 |
230,60 |
230,90 |
|
|
VONOVIA SE NA ... |
|
26,06 |
09:48 |
+0,19 |
+0,73% |
26,09 |
25,92 |
25,87 |
|
|
QIAGEN NV ... |
|
38,95 |
09:47 |
+0,19 |
+0,50% |
39,02 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,11 |
09:47 |
+0,29 |
+0,59% |
49,17 |
48,79 |
48,82 |
|
|
BAYER AG NA O.N. |
|
27,51 |
09:48 |
+0,12 |
+0,42% |
27,56 |
27,32 |
27,40 |
|
|
COMMERZBANK AG |
|
14,17 |
09:48 |
+0,07 |
+0,46% |
14,32 |
14,12 |
14,10 |
|
|
DAIMLER TRUCK ... |
|
43,65 |
09:48 |
+0,75 |
+1,75% |
43,85 |
43,37 |
42,90 |
|
|
E.ON SE NA O.N. |
|
12,54 |
09:48 |
+0,14 |
+1,09% |
12,54 |
12,44 |
12,41 |
|
|
SIEMENS ENERGY... |
|
19,09 |
09:48 |
+0,24 |
+1,30% |
19,28 |
18,89 |
18,85 |
|
|
DR.ING.H.C.F.P... |
|
86,90 |
09:48 |
-2,90 |
-3,23% |
89,46 |
85,94 |
89,80 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
09:48 |
+0,15 |
+0,30% |
49,82 |
49,44 |
49,35 |
|
|
SIEMENS HEALTH... |
|
53,80 |
09:48 |
+0,86 |
+1,62% |
53,90 |
53,24 |
52,94 |
|
|
SYMRISE AG INH... |
|
100,50 |
09:47 |
+0,64 |
+0,64% |
100,75 |
100,15 |
99,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,45 |
09:48 |
+0,15 |
+0,59% |
25,58 |
25,43 |
25,30 |
|
