Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.112,64 |
| Kurszeit | 16:14 |
| Differenz | -48,37 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.112,64 |
16:14 |
-48,37 |
-0,27% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
SARTORIUS AG V... |
|
294,30 |
16:13 |
+4,10 |
+1,41% |
295,60 |
290,00 |
290,20 |
|
|
HANNOVER RUECK... |
|
232,40 |
16:12 |
+2,00 |
+0,87% |
233,10 |
231,40 |
230,40 |
|
|
DAIMLER TRUCK ... |
|
43,94 |
16:14 |
+1,04 |
+2,42% |
43,94 |
43,37 |
42,90 |
|
|
RWE AG INH O... |
|
32,91 |
16:13 |
+0,72 |
+2,24% |
33,09 |
32,33 |
32,19 |
|
|
MTU AERO ENGIN... |
|
224,10 |
16:13 |
+0,70 |
+0,31% |
226,10 |
222,80 |
223,40 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
16:14 |
+0,70 |
+0,26% |
267,90 |
266,10 |
265,50 |
|
|
HENKEL AG+CO.K... |
|
73,76 |
16:11 |
+0,60 |
+0,82% |
73,96 |
73,02 |
73,16 |
|
|
BRENNTAG SE NA... |
|
75,46 |
16:13 |
+0,60 |
+0,80% |
75,48 |
75,04 |
74,86 |
|
|
QIAGEN NV ... |
|
39,35 |
16:13 |
+0,59 |
+1,54% |
39,35 |
38,70 |
38,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,95 |
16:14 |
+0,59 |
+0,79% |
75,28 |
74,52 |
74,36 |
|
|
HEIDELBERG MAT... |
|
95,80 |
16:12 |
+0,58 |
+0,61% |
96,16 |
95,36 |
95,22 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
16:13 |
+0,55 |
+0,46% |
121,35 |
120,20 |
120,10 |
|
|
ADIDAS AG NA O... |
|
231,40 |
16:14 |
+0,50 |
+0,22% |
233,90 |
230,60 |
230,90 |
|
|
SIEMENS HEALTH... |
|
53,38 |
16:11 |
+0,44 |
+0,83% |
54,08 |
53,24 |
52,94 |
|
|
FRESENIUS SE+C... |
|
27,59 |
16:13 |
+0,38 |
+1,40% |
27,69 |
27,30 |
27,21 |
|
|
SYMRISE AG INH... |
|
100,20 |
16:13 |
+0,34 |
+0,34% |
101,60 |
100,15 |
99,86 |
|
|
BAY.MOTOREN WE... |
|
106,70 |
16:14 |
+0,30 |
+0,28% |
107,80 |
106,65 |
106,40 |
|
|
VONOVIA SE NA ... |
|
26,17 |
16:13 |
+0,30 |
+1,16% |
26,34 |
25,90 |
25,87 |
|
|
SIEMENS ENERGY... |
|
18,98 |
16:13 |
+0,13 |
+0,69% |
19,28 |
18,71 |
18,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
413,60 |
16:13 |
+0,10 |
+0,02% |
416,50 |
412,50 |
413,50 |
|
|
BASF SE NA O.N. |
|
48,90 |
16:14 |
+0,08 |
+0,16% |
49,20 |
48,60 |
48,82 |
|
|
E.ON SE NA O.N. |
|
12,48 |
16:14 |
+0,07 |
+0,56% |
12,58 |
12,44 |
12,41 |
|
|
RHEINMETALL AG |
|
524,40 |
16:13 |
±0,00 |
±0,00% |
530,60 |
521,20 |
524,40 |
|
|
DEUTSCHE POST ... |
|
38,83 |
16:13 |
-0,01 |
-0,03% |
39,10 |
38,75 |
38,84 |
|
|
BAYER AG NA O.N. |
|
27,38 |
16:14 |
-0,02 |
-0,05% |
27,68 |
27,27 |
27,40 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
16:12 |
-0,05 |
-0,23% |
21,88 |
21,78 |
21,85 |
|
|
ZALANDO SE |
|
25,23 |
16:14 |
-0,07 |
-0,28% |
25,79 |
25,20 |
25,30 |
|
|
PORSCHE AUTOM.... |
|
49,26 |
16:14 |
-0,09 |
-0,18% |
49,82 |
49,15 |
49,35 |
|
|
SIEMENS AG NA... |
|
177,38 |
16:13 |
-0,24 |
-0,14% |
178,92 |
177,24 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,74 |
16:13 |
-0,29 |
-0,88% |
33,24 |
32,51 |
33,03 |
|
|
COMMERZBANK AG |
|
13,81 |
16:13 |
-0,29 |
-2,09% |
14,32 |
13,78 |
14,10 |
|
|
BEIERSDORF AG ... |
|
140,20 |
16:13 |
-0,30 |
-0,21% |
141,25 |
139,95 |
140,50 |
|
|
DEUTSCHE BOERS... |
|
182,25 |
16:13 |
-0,40 |
-0,22% |
183,90 |
181,85 |
182,65 |
|
|
COVESTRO AG O... |
|
47,58 |
16:14 |
-0,49 |
-1,02% |
48,20 |
47,17 |
48,07 |
|
|
CONTINENTAL AG... |
|
61,12 |
16:11 |
-1,38 |
-2,21% |
62,12 |
60,88 |
62,50 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
16:14 |
-1,42 |
-8,57% |
16,03 |
14,96 |
16,53 |
|
|
AIRBUS SE |
|
155,38 |
16:13 |
-1,70 |
-1,08% |
157,82 |
154,10 |
157,08 |
|
|
MERCK KGAA O.N. |
|
149,95 |
16:13 |
-1,80 |
-1,19% |
150,40 |
149,20 |
151,75 |
|
|
SAP SE O.N. |
|
172,08 |
16:14 |
-1,92 |
-1,10% |
174,34 |
171,36 |
174,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
86,72 |
16:14 |
-3,08 |
-3,43% |
89,46 |
85,70 |
89,80 |
|
