Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.869,36 |
| Kurszeit | 15.05. |
| Differenz | +152,94 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.869,36 |
15.05. |
+152,94 |
+0,82% |
18.892,92 |
18.719,81 |
18.716,42 |
 |
|
DR.ING.H.C.F.P... |
|
84,08 |
15.05. / 17:35 |
-1,36 |
-1,59% |
86,16 |
84,08 |
85,44 |
|
|
RHEINMETALL AG |
|
515,40 |
15.05. / 17:35 |
-6,20 |
-1,19% |
522,80 |
507,80 |
521,60 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 17:35 |
-0,49 |
-1,18% |
41,97 |
40,94 |
41,59 |
|
|
HANNOVER RUECK... |
|
224,80 |
15.05. / 17:35 |
-2,20 |
-0,97% |
231,90 |
224,80 |
227,00 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
15.05. / 17:35 |
-0,46 |
-0,91% |
51,14 |
49,92 |
50,54 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
15.05. / 17:44 |
-0,85 |
-0,82% |
104,50 |
102,35 |
103,75 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
15.05. / 17:43 |
-2,10 |
-0,79% |
264,40 |
259,60 |
265,40 |
|
|
BRENNTAG SE NA... |
|
71,02 |
15.05. / 17:35 |
-0,42 |
-0,59% |
72,20 |
70,38 |
71,44 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
15.05. / 17:38 |
-0,65 |
-0,53% |
122,75 |
120,55 |
121,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,49 |
15.05. / 17:37 |
-0,25 |
-0,51% |
49,01 |
48,35 |
48,74 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 17:43 |
-0,33 |
-0,48% |
70,13 |
69,00 |
69,33 |
|
|
BEIERSDORF AG ... |
|
144,40 |
15.05. / 17:35 |
-0,65 |
-0,45% |
145,30 |
142,80 |
145,05 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
15.05. / 17:43 |
-0,70 |
-0,16% |
449,50 |
444,00 |
446,70 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
15.05. / 17:36 |
-0,05 |
-0,03% |
181,40 |
177,00 |
180,25 |
|
|
SYMRISE AG INH... |
|
102,20 |
15.05. / 17:35 |
+0,05 |
+0,05% |
103,00 |
101,15 |
102,15 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
15.05. / 17:37 |
+0,03 |
+0,16% |
16,23 |
15,99 |
16,03 |
|
|
FRESENIUS SE+C... |
|
28,72 |
15.05. / 17:35 |
+0,07 |
+0,24% |
28,78 |
28,54 |
28,65 |
|
|
BAYER AG NA O.N. |
|
29,32 |
15.05. / 17:35 |
+0,11 |
+0,36% |
29,55 |
28,41 |
29,22 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
15.05. / 17:37 |
+0,11 |
+0,50% |
22,25 |
22,03 |
22,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,60 |
15.05. / 17:40 |
+0,55 |
+0,54% |
103,15 |
101,65 |
102,05 |
|
|
BASF SE NA O.N. |
|
49,64 |
15.05. / 17:35 |
+0,28 |
+0,57% |
50,07 |
49,37 |
49,36 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
15.05. / 17:41 |
+0,62 |
+0,75% |
83,08 |
81,40 |
82,46 |
|
|
SIEMENS HEALTH... |
|
53,48 |
15.05. / 17:38 |
+0,40 |
+0,75% |
53,56 |
52,58 |
53,08 |
|
|
CONTINENTAL AG... |
|
62,60 |
15.05. / 17:41 |
+0,50 |
+0,81% |
63,52 |
62,22 |
62,10 |
|
|
SAP SE O.N. |
|
176,10 |
15.05. / 17:35 |
+1,42 |
+0,81% |
176,48 |
174,56 |
174,68 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
+1,36 |
+0,86% |
160,26 |
158,96 |
158,68 |
|
|
DEUTSCHE POST ... |
|
39,75 |
15.05. / 17:37 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,39 |
|
|
MTU AERO ENGIN... |
|
237,50 |
15.05. / 17:35 |
+2,50 |
+1,06% |
238,30 |
235,30 |
235,00 |
|
|
SARTORIUS AG V... |
|
292,90 |
15.05. / 17:35 |
+3,40 |
+1,17% |
299,40 |
289,30 |
289,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
42,05 |
15.05. / 17:35 |
+0,51 |
+1,23% |
42,19 |
41,67 |
41,54 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+2,46 |
+1,33% |
187,90 |
185,66 |
185,24 |
|
|
ZALANDO SE |
|
25,01 |
15.05. / 17:44 |
+0,36 |
+1,46% |
25,04 |
24,28 |
24,65 |
|
|
E.ON SE NA O.N. |
|
13,24 |
15.05. / 17:35 |
+0,20 |
+1,53% |
13,35 |
13,04 |
13,04 |
|
|
RWE AG INH O... |
|
35,60 |
15.05. / 17:39 |
+0,65 |
+1,86% |
36,35 |
34,66 |
34,95 |
|
|
INFINEON TECH.... |
|
38,00 |
15.05. / 17:35 |
+0,80 |
+2,15% |
38,05 |
37,19 |
37,20 |
|
|
ADIDAS AG NA O... |
|
232,10 |
15.05. / 17:37 |
+5,00 |
+2,20% |
232,10 |
226,90 |
227,10 |
|
|
MERCK KGAA O.N. |
|
165,85 |
15.05. / 17:35 |
+7,55 |
+4,77% |
166,40 |
161,30 |
158,30 |
|
|
COMMERZBANK AG |
|
15,06 |
15.05. / 17:35 |
+0,73 |
+5,13% |
15,15 |
14,28 |
14,32 |
|
|
SIEMENS ENERGY... |
|
25,71 |
15.05. / 17:44 |
+1,57 |
+6,50% |
25,84 |
24,18 |
24,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
29,94 |
15.05. / 17:42 |
+1,89 |
+6,74% |
29,95 |
28,05 |
28,05 |
|
