Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.838,91 |
| Kurszeit | 10:23 |
| Differenz | -30,45 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.838,91 |
10:23 |
+4,38% |
18.890,78 |
18.830,29 |
18.869,36 |
 |
|
RHEINMETALL AG |
|
521,00 |
10:23 |
-3,98% |
523,80 |
517,00 |
515,40 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
10:23 |
+11,43% |
454,10 |
447,30 |
446,00 |
|
|
SARTORIUS AG V... |
|
276,00 |
10:23 |
-13,56% |
292,70 |
275,10 |
292,90 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:23 |
+6,68% |
267,60 |
263,30 |
263,30 |
|
|
MTU AERO ENGIN... |
|
240,00 |
10:22 |
+9,14% |
240,70 |
238,00 |
237,50 |
|
|
ADIDAS AG NA O... |
|
231,70 |
10:23 |
+15,63% |
233,10 |
231,00 |
232,10 |
|
|
HANNOVER RUECK... |
|
228,40 |
10:23 |
+1,58% |
228,70 |
226,00 |
224,80 |
|
|
SIEMENS AG NA... |
|
181,00 |
10:23 |
+7,29% |
187,20 |
179,46 |
187,70 |
|
|
DEUTSCHE BOERS... |
|
181,55 |
10:22 |
-4,98% |
181,60 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,68 |
10:23 |
+2,12% |
177,20 |
175,40 |
176,10 |
|
|
MERCK KGAA O.N. |
|
165,50 |
10:23 |
+4,58% |
167,35 |
164,65 |
165,85 |
|
|
AIRBUS SE |
|
159,10 |
10:23 |
-0,94% |
159,86 |
158,06 |
160,04 |
|
|
BEIERSDORF AG ... |
|
144,05 |
10:23 |
+11,42% |
144,65 |
144,05 |
144,40 |
|
|
VOLKSWAGEN AG ... |
|
120,50 |
10:23 |
-1,50% |
120,70 |
120,00 |
121,20 |
|
|
HEIDELBERG MAT... |
|
102,05 |
10:22 |
+5,34% |
102,40 |
101,45 |
102,60 |
|
|
SYMRISE AG INH... |
|
100,65 |
10:21 |
-2,02% |
101,35 |
100,65 |
102,20 |
|
|
BAY.MOTOREN WE... |
|
97,40 |
10:23 |
-5,25% |
97,60 |
96,82 |
102,90 |
|
|
HENKEL AG+CO.K... |
|
83,92 |
10:22 |
+17,69% |
84,04 |
82,74 |
83,08 |
|
|
DR.ING.H.C.F.P... |
|
83,12 |
10:23 |
-8,07% |
83,88 |
82,78 |
84,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,10 |
10:23 |
-6,52% |
70,96 |
70,04 |
71,02 |
|
|
MERCEDES-BENZ ... |
|
68,67 |
10:23 |
-0,77% |
68,91 |
68,34 |
69,00 |
|
|
CONTINENTAL AG... |
|
62,86 |
10:23 |
-2,56% |
62,86 |
62,40 |
62,60 |
|
|
SIEMENS HEALTH... |
|
53,40 |
10:22 |
+1,28% |
53,64 |
53,22 |
53,48 |
|
|
PORSCHE AUTOM.... |
|
49,91 |
10:23 |
-0,16% |
50,12 |
49,67 |
50,08 |
|
|
BASF SE NA O.N. |
|
49,14 |
10:23 |
+2,77% |
49,61 |
49,07 |
49,64 |
|
|
COVESTRO AG O... |
|
48,03 |
10:21 |
-2,15% |
48,37 |
48,00 |
48,49 |
|
|
QIAGEN NV ... |
|
42,06 |
10:23 |
+12,02% |
42,14 |
41,87 |
42,05 |
|
|
DEUTSCHE POST ... |
|
40,02 |
10:23 |
+6,50% |
40,07 |
39,78 |
39,75 |
|
|
DAIMLER TRUCK ... |
|
40,01 |
10:23 |
-9,69% |
40,01 |
39,33 |
41,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,94 |
10:22 |
+16,03% |
38,21 |
37,89 |
38,00 |
|
|
RWE AG INH O... |
|
35,48 |
10:23 |
+10,92% |
35,89 |
35,39 |
35,60 |
|
|
VONOVIA SE NA ... |
|
30,07 |
10:23 |
+23,60% |
30,21 |
29,78 |
29,94 |
|
|
BAYER AG NA O.N. |
|
29,29 |
10:23 |
+9,55% |
29,84 |
29,18 |
29,32 |
|
|
FRESENIUS SE+C... |
|
28,62 |
10:22 |
+12,71% |
28,64 |
28,45 |
28,72 |
|
|
SIEMENS ENERGY... |
|
25,60 |
10:23 |
+36,96% |
25,77 |
25,26 |
25,71 |
|
|
ZALANDO SE |
|
25,39 |
10:22 |
-6,99% |
25,43 |
25,14 |
25,01 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
10:23 |
+3,92% |
22,12 |
21,82 |
22,12 |
|
|
DEUTSCHE BANK ... |
|
15,82 |
10:23 |
+8,40% |
16,12 |
15,77 |
16,06 |
|
|
COMMERZBANK AG |
|
15,05 |
10:23 |
+18,12% |
15,08 |
14,87 |
15,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,29 |
10:22 |
+5,90% |
13,33 |
13,21 |
13,24 |
|
