Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.860,47 |
| Kurszeit | 14:46 |
| Differenz | +144,05 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.860,47 |
14:46 |
+144,05 |
+0,77% |
18.892,92 |
18.719,81 |
18.716,42 |
 |
|
RHEINMETALL AG |
|
512,80 |
14:46 |
-8,80 |
-1,69% |
522,80 |
507,80 |
521,60 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
14:45 |
-0,30 |
-0,07% |
449,50 |
444,80 |
446,70 |
|
|
SARTORIUS AG V... |
|
295,70 |
14:45 |
+6,20 |
+2,14% |
299,40 |
289,30 |
289,50 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
14:46 |
-2,00 |
-0,75% |
264,40 |
259,60 |
265,40 |
|
|
MTU AERO ENGIN... |
|
236,10 |
14:46 |
+1,10 |
+0,47% |
237,60 |
235,30 |
235,00 |
|
|
ADIDAS AG NA O... |
|
229,90 |
14:46 |
+2,80 |
+1,23% |
231,50 |
226,90 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,70 |
14:46 |
+0,70 |
+0,31% |
231,90 |
225,40 |
227,00 |
|
|
SIEMENS AG NA... |
|
187,14 |
14:46 |
+1,90 |
+1,03% |
187,90 |
185,66 |
185,24 |
|
|
DEUTSCHE BOERS... |
|
180,40 |
14:46 |
+0,15 |
+0,08% |
180,85 |
177,00 |
180,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,82 |
14:46 |
+1,14 |
+0,65% |
176,48 |
174,56 |
174,68 |
|
|
MERCK KGAA O.N. |
|
163,80 |
14:45 |
+5,50 |
+3,47% |
165,55 |
161,30 |
158,30 |
|
|
AIRBUS SE |
|
159,60 |
14:46 |
+0,92 |
+0,58% |
160,26 |
158,96 |
158,68 |
|
|
BEIERSDORF AG ... |
|
143,85 |
14:46 |
-1,20 |
-0,83% |
145,30 |
142,80 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
122,00 |
14:46 |
+0,15 |
+0,12% |
122,75 |
121,10 |
121,85 |
|
|
BAY.MOTOREN WE... |
|
104,00 |
14:45 |
+0,25 |
+0,24% |
104,50 |
103,20 |
103,75 |
|
|
HEIDELBERG MAT... |
|
102,30 |
14:44 |
+0,25 |
+0,24% |
102,95 |
101,65 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,55 |
14:46 |
+0,40 |
+0,39% |
103,00 |
101,15 |
102,15 |
|
|
DR.ING.H.C.F.P... |
|
85,64 |
14:45 |
+0,20 |
+0,23% |
86,16 |
84,76 |
85,44 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
14:46 |
+0,10 |
+0,12% |
82,92 |
81,40 |
82,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,62 |
14:46 |
-0,82 |
-1,15% |
72,20 |
70,38 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,92 |
14:46 |
+0,59 |
+0,85% |
70,13 |
69,07 |
69,33 |
|
|
CONTINENTAL AG... |
|
62,90 |
14:46 |
+0,80 |
+1,29% |
63,52 |
62,22 |
62,10 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:46 |
-0,06 |
-0,11% |
53,20 |
52,58 |
53,08 |
|
|
PORSCHE AUTOM.... |
|
50,60 |
14:45 |
+0,06 |
+0,12% |
51,14 |
50,08 |
50,54 |
|
|
BASF SE NA O.N. |
|
49,84 |
14:46 |
+0,48 |
+0,98% |
50,07 |
49,38 |
49,36 |
|
|
COVESTRO AG O... |
|
48,70 |
14:43 |
-0,04 |
-0,08% |
49,01 |
48,37 |
48,74 |
|
|
QIAGEN NV ... |
|
42,07 |
14:46 |
+0,53 |
+1,29% |
42,15 |
41,67 |
41,54 |
|
|
DAIMLER TRUCK ... |
|
41,31 |
14:46 |
-0,28 |
-0,67% |
41,97 |
40,94 |
41,59 |
|
|
DEUTSCHE POST ... |
|
39,75 |
14:46 |
+0,36 |
+0,91% |
39,92 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,98 |
14:46 |
+0,78 |
+2,11% |
38,00 |
37,19 |
37,20 |
|
|
RWE AG INH O... |
|
36,27 |
14:46 |
+1,32 |
+3,78% |
36,33 |
34,66 |
34,95 |
|
|
FRESENIUS SE+C... |
|
28,68 |
14:46 |
+0,03 |
+0,10% |
28,77 |
28,54 |
28,65 |
|
|
BAYER AG NA O.N. |
|
29,12 |
14:46 |
-0,10 |
-0,33% |
29,42 |
28,41 |
29,22 |
|
|
VONOVIA SE NA ... |
|
29,26 |
14:46 |
+1,21 |
+4,31% |
29,61 |
28,05 |
28,05 |
|
|
ZALANDO SE |
|
24,70 |
14:46 |
+0,05 |
+0,20% |
25,04 |
24,28 |
24,65 |
|
|
SIEMENS ENERGY... |
|
25,15 |
14:46 |
+1,01 |
+4,18% |
25,19 |
24,18 |
24,14 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
14:46 |
+0,17 |
+0,77% |
22,25 |
22,03 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
14:46 |
-0,01 |
-0,04% |
16,23 |
15,99 |
16,03 |
|
|
COMMERZBANK AG |
|
14,85 |
14:46 |
+0,52 |
+3,66% |
15,15 |
14,28 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,23 |
14:46 |
+0,19 |
+1,46% |
13,28 |
13,04 |
13,04 |
|
