Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.786,42 |
| Kurszeit | 14:21 |
| Differenz | +70,00 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.786,42 |
14:21 |
+70,00 |
+0,37% |
18.830,75 |
18.719,81 |
18.716,42 |
 |
|
RHEINMETALL AG |
|
513,80 |
14:21 |
-7,80 |
-1,50% |
522,80 |
507,80 |
521,60 |
|
|
MUENCH.RUECKVE... |
|
447,40 |
14:21 |
+0,70 |
+0,16% |
449,30 |
446,60 |
446,70 |
|
|
SARTORIUS AG V... |
|
292,60 |
14:21 |
+3,10 |
+1,07% |
293,00 |
289,30 |
289,50 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
14:21 |
-2,40 |
-0,90% |
264,20 |
259,60 |
265,40 |
|
|
MTU AERO ENGIN... |
|
236,00 |
14:19 |
+1,00 |
+0,43% |
236,50 |
235,30 |
235,00 |
|
|
ADIDAS AG NA O... |
|
229,50 |
14:21 |
+2,40 |
+1,06% |
230,80 |
226,90 |
227,10 |
|
|
HANNOVER RUECK... |
|
228,00 |
14:20 |
+1,00 |
+0,44% |
231,90 |
228,00 |
227,00 |
|
|
SIEMENS AG NA... |
|
186,36 |
14:21 |
+1,12 |
+0,60% |
187,84 |
185,66 |
185,24 |
|
|
DEUTSCHE BOERS... |
|
180,10 |
14:20 |
-0,15 |
-0,08% |
180,65 |
177,00 |
180,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,90 |
14:21 |
+0,22 |
+0,13% |
176,48 |
174,56 |
174,68 |
|
|
MERCK KGAA O.N. |
|
162,95 |
14:21 |
+4,65 |
+2,94% |
165,55 |
161,30 |
158,30 |
|
|
AIRBUS SE |
|
158,98 |
14:21 |
+0,30 |
+0,19% |
160,26 |
158,96 |
158,68 |
|
|
BEIERSDORF AG ... |
|
143,50 |
14:19 |
-1,55 |
-1,07% |
145,30 |
142,80 |
145,05 |
|
|
VOLKSWAGEN AG ... |
|
121,80 |
14:20 |
-0,05 |
-0,04% |
122,55 |
121,10 |
121,85 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
14:21 |
-0,20 |
-0,19% |
104,50 |
103,20 |
103,75 |
|
|
HEIDELBERG MAT... |
|
102,05 |
14:18 |
±0,00 |
±0,00% |
102,35 |
101,65 |
102,05 |
|
|
SYMRISE AG INH... |
|
102,00 |
14:19 |
-0,15 |
-0,15% |
102,20 |
101,15 |
102,15 |
|
|
DR.ING.H.C.F.P... |
|
85,22 |
14:21 |
-0,22 |
-0,26% |
86,10 |
84,76 |
85,44 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
14:18 |
+0,18 |
+0,22% |
82,76 |
81,40 |
82,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,54 |
14:21 |
-0,90 |
-1,26% |
72,20 |
70,38 |
71,44 |
|
|
MERCEDES-BENZ ... |
|
69,70 |
14:21 |
+0,37 |
+0,53% |
70,13 |
69,07 |
69,33 |
|
|
CONTINENTAL AG... |
|
62,96 |
14:20 |
+0,86 |
+1,38% |
63,38 |
62,22 |
62,10 |
|
|
SIEMENS HEALTH... |
|
52,72 |
14:21 |
-0,36 |
-0,68% |
53,18 |
52,58 |
53,08 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
14:20 |
+0,08 |
+0,16% |
50,86 |
50,08 |
50,54 |
|
|
BASF SE NA O.N. |
|
49,62 |
14:21 |
+0,26 |
+0,53% |
49,87 |
49,38 |
49,36 |
|
|
COVESTRO AG O... |
|
48,43 |
14:21 |
-0,31 |
-0,64% |
49,01 |
48,37 |
48,74 |
|
|
QIAGEN NV ... |
|
41,86 |
14:18 |
+0,32 |
+0,78% |
42,07 |
41,67 |
41,54 |
|
|
DAIMLER TRUCK ... |
|
41,11 |
14:21 |
-0,48 |
-1,15% |
41,97 |
40,94 |
41,59 |
|
|
DEUTSCHE POST ... |
|
39,61 |
14:21 |
+0,22 |
+0,56% |
39,69 |
39,44 |
39,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,26 |
14:21 |
+0,06 |
+0,16% |
37,51 |
37,19 |
37,20 |
|
|
RWE AG INH O... |
|
35,71 |
14:21 |
+0,76 |
+2,17% |
35,88 |
34,66 |
34,95 |
|
|
BAYER AG NA O.N. |
|
29,05 |
14:21 |
-0,17 |
-0,56% |
29,29 |
28,41 |
29,22 |
|
|
VONOVIA SE NA ... |
|
28,80 |
14:21 |
+0,75 |
+2,67% |
28,90 |
28,05 |
28,05 |
|
|
FRESENIUS SE+C... |
|
28,59 |
14:20 |
-0,06 |
-0,21% |
28,76 |
28,54 |
28,65 |
|
|
SIEMENS ENERGY... |
|
24,78 |
14:21 |
+0,64 |
+2,65% |
24,87 |
24,18 |
24,14 |
|
|
ZALANDO SE |
|
24,37 |
14:20 |
-0,28 |
-1,14% |
24,58 |
24,28 |
24,65 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
14:21 |
+0,15 |
+0,68% |
22,25 |
22,03 |
22,01 |
|
|
DEUTSCHE BANK ... |
|
16,07 |
14:21 |
+0,04 |
+0,27% |
16,23 |
16,04 |
16,03 |
|
|
COMMERZBANK AG |
|
14,89 |
14:21 |
+0,57 |
+3,98% |
15,15 |
14,28 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,18 |
14:21 |
+0,15 |
+1,11% |
13,24 |
13,04 |
13,04 |
|
