Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.357,69 |
| Kurszeit | 12:53 |
| Differenz | +105,28 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.357,69 |
12:53 |
+105,28 |
+0,40% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
UTD.INTERNET A... |
|
22,66 |
12:50 |
+0,16 |
+0,71% |
22,78 |
22,50 |
22,50 |
|
|
BECHTLE AG O.N. |
|
45,38 |
12:44 |
+0,56 |
+1,25% |
45,44 |
44,98 |
44,82 |
|
|
CARL ZEISS MED... |
|
98,20 |
12:46 |
+0,85 |
+0,87% |
98,50 |
97,20 |
97,35 |
|
|
CTS EVENTIM KGAA |
|
83,25 |
12:49 |
+1,95 |
+2,40% |
83,25 |
82,20 |
81,30 |
|
|
LANXESS AG |
|
26,77 |
12:52 |
-0,21 |
-0,78% |
27,14 |
26,75 |
26,98 |
|
|
EVOTEC SE INH... |
|
9,79 |
12:53 |
-0,10 |
-1,01% |
10,07 |
9,72 |
9,89 |
|
|
FRAPORT AG FFM... |
|
48,66 |
12:47 |
+0,70 |
+1,46% |
48,78 |
48,20 |
47,96 |
|
|
FRESEN.MED.CAR... |
|
40,43 |
12:52 |
+0,23 |
+0,57% |
40,80 |
39,91 |
40,20 |
|
|
BILFINGER SE O... |
|
43,80 |
12:23 |
-0,05 |
-0,11% |
44,20 |
43,70 |
43,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,00 |
12:50 |
+1,30 |
+1,32% |
100,30 |
98,85 |
98,70 |
|
|
ENCAVIS AG IN... |
|
16,91 |
12:44 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
34,96 |
12:39 |
+0,24 |
+0,69% |
35,18 |
34,82 |
34,72 |
|
|
KRONES AG O.N. |
|
122,60 |
12:51 |
-2,00 |
-1,61% |
123,60 |
122,20 |
124,60 |
|
|
NEMETSCHEK SE ... |
|
81,85 |
12:53 |
+1,85 |
+2,31% |
81,85 |
79,80 |
80,00 |
|
|
GEA GROUP AG |
|
36,54 |
12:53 |
-0,16 |
-0,44% |
36,82 |
36,46 |
36,70 |
|
|
MORPHOSYS AG O... |
|
66,75 |
12:46 |
+0,65 |
+0,98% |
67,00 |
66,00 |
66,10 |
|
|
AURUBIS AG |
|
67,55 |
12:53 |
-7,70 |
-10,23% |
72,85 |
66,20 |
75,25 |
|
|
PUMA SE |
|
44,43 |
12:53 |
+1,63 |
+3,81% |
44,74 |
43,06 |
42,80 |
|
|
SIXT SE ST O.N. |
|
92,70 |
12:53 |
+2,20 |
+2,43% |
92,70 |
90,95 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,60 |
12:47 |
+1,90 |
+3,18% |
61,85 |
59,70 |
59,70 |
|
|
THYSSENKRUPP A... |
|
4,87 |
12:51 |
+0,01 |
+0,23% |
4,90 |
4,82 |
4,86 |
|
|
LUFTHANSA AG V... |
|
6,90 |
12:53 |
+0,06 |
+0,91% |
6,95 |
6,89 |
6,84 |
|
|
TAG IMMOBILIEN... |
|
13,57 |
12:52 |
+0,04 |
+0,30% |
13,64 |
13,46 |
13,53 |
|
|
RTL GROUP |
|
29,55 |
12:48 |
+0,50 |
+1,72% |
29,55 |
29,10 |
29,05 |
|
|
NORDEX SE O.N. |
|
13,65 |
12:52 |
+0,01 |
+0,07% |
13,79 |
13,58 |
13,64 |
|
|
SMA SOLAR TECH... |
|
50,10 |
12:36 |
+0,38 |
+0,76% |
51,15 |
50,10 |
49,72 |
|
|
GERRESHEIMER AG |
|
102,80 |
12:49 |
+1,20 |
+1,18% |
103,50 |
102,20 |
101,60 |
|
|
AIXTRON SE NA ... |
|
21,65 |
12:53 |
+0,26 |
+1,22% |
21,71 |
21,51 |
21,39 |
|
|
FREENET AG NA ... |
|
25,50 |
12:53 |
-0,44 |
-1,70% |
25,96 |
25,32 |
25,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,40 |
12:37 |
-0,35 |
-0,50% |
70,10 |
69,30 |
69,75 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
09:55 |
+0,50 |
+0,60% |
83,40 |
83,10 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,16 |
12:52 |
-0,02 |
-0,29% |
6,36 |
6,13 |
6,18 |
|
|
HUGO BOSS AG N... |
|
48,12 |
12:52 |
+1,06 |
+2,25% |
48,51 |
47,00 |
47,06 |
|
|
REDCARE PHARMA... |
|
125,90 |
12:52 |
+0,50 |
+0,40% |
126,10 |
125,00 |
125,40 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
12:52 |
-0,08 |
-3,76% |
2,03 |
1,93 |
2,04 |
|
|
DELIVERY HERO ... |
|
26,57 |
12:53 |
-0,68 |
-2,50% |
27,33 |
26,45 |
27,25 |
|
|
BEFESA S.A. OR... |
|
28,22 |
12:53 |
+0,40 |
+1,44% |
28,22 |
27,78 |
27,82 |
|
|
JENOPTIK AG N... |
|
25,20 |
12:10 |
-0,02 |
-0,08% |
25,52 |
25,10 |
25,22 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
12:45 |
-0,05 |
-0,36% |
12,49 |
12,36 |
12,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,40 |
12:48 |
+0,16 |
+0,37% |
43,58 |
42,86 |
43,24 |
|
|
EVONIK INDUSTR... |
|
19,78 |
12:53 |
+0,16 |
+0,79% |
19,80 |
19,63 |
19,62 |
|
|
HENSOLDT AG IN... |
|
36,34 |
12:50 |
+0,70 |
+1,96% |
36,50 |
35,98 |
35,64 |
|
|
KNORR-BREMSE A... |
|
68,90 |
12:41 |
+0,40 |
+0,58% |
69,35 |
68,50 |
68,50 |
|
|
KION GROUP AG |
|
42,76 |
12:53 |
+0,26 |
+0,61% |
43,10 |
42,63 |
42,50 |
|
|
K+S AG NA O.N. |
|
13,86 |
12:49 |
+0,07 |
+0,47% |
14,07 |
13,76 |
13,79 |
|
|
LEG IMMOBILIEN... |
|
81,48 |
12:53 |
-0,12 |
-0,15% |
82,40 |
81,04 |
81,60 |
|
|
STABILUS SE IN... |
|
59,70 |
12:51 |
+0,70 |
+1,19% |
60,00 |
59,50 |
59,00 |
|
|
TALANX AG NA O... |
|
70,60 |
12:47 |
-0,20 |
-0,28% |
71,20 |
70,50 |
70,80 |
|
|
SILTRONIC AG N... |
|
72,45 |
12:50 |
+2,25 |
+3,21% |
73,50 |
70,50 |
70,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,05 |
12:50 |
+1,05 |
+1,03% |
103,80 |
102,40 |
102,00 |
|
