Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.331,10 |
| Kurszeit | 14:21 |
| Differenz | +78,69 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.331,10 |
14:21 |
+78,69 |
+0,30% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
WACKER CHEMIE ... |
|
103,35 |
14:21 |
+1,35 |
+1,32% |
103,80 |
102,40 |
102,00 |
|
|
UTD.INTERNET A... |
|
22,48 |
14:18 |
-0,02 |
-0,09% |
22,82 |
22,46 |
22,50 |
|
|
THYSSENKRUPP A... |
|
4,85 |
14:20 |
-0,01 |
-0,19% |
4,90 |
4,82 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
12,38 |
14:19 |
-0,06 |
-0,44% |
12,49 |
12,35 |
12,43 |
|
|
TALANX AG NA O... |
|
70,70 |
14:21 |
-0,10 |
-0,14% |
71,20 |
70,50 |
70,80 |
|
|
TAG IMMOBILIEN... |
|
13,46 |
14:20 |
-0,07 |
-0,52% |
13,64 |
13,45 |
13,53 |
|
|
STROEER SE + C... |
|
61,85 |
14:16 |
+2,15 |
+3,60% |
61,85 |
59,70 |
59,70 |
|
|
STABILUS SE IN... |
|
59,90 |
14:19 |
+0,90 |
+1,53% |
60,10 |
59,50 |
59,00 |
|
|
SMA SOLAR TECH... |
|
50,20 |
14:13 |
+0,48 |
+0,97% |
51,15 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
81,50 |
14:21 |
-9,00 |
-9,94% |
92,85 |
78,20 |
90,50 |
|
|
SILTRONIC AG N... |
|
73,00 |
14:15 |
+2,80 |
+3,99% |
73,50 |
70,50 |
70,20 |
|
|
SCOUT24 SE NA ... |
|
69,80 |
14:13 |
+0,05 |
+0,07% |
70,10 |
69,30 |
69,75 |
|
|
RTL GROUP |
|
29,55 |
14:19 |
+0,50 |
+1,72% |
29,55 |
29,10 |
29,05 |
|
|
REDCARE PHARMA... |
|
126,30 |
14:21 |
+0,90 |
+0,72% |
127,10 |
125,00 |
125,40 |
|
|
PUMA SE |
|
44,91 |
14:21 |
+2,11 |
+4,93% |
44,93 |
43,06 |
42,80 |
|
|
NORDEX SE O.N. |
|
13,61 |
14:16 |
-0,03 |
-0,22% |
13,79 |
13,58 |
13,64 |
|
|
NEMETSCHEK SE ... |
|
82,10 |
14:19 |
+2,10 |
+2,62% |
82,15 |
79,80 |
80,00 |
|
|
MORPHOSYS AG O... |
|
66,85 |
14:12 |
+0,75 |
+1,13% |
67,00 |
66,00 |
66,10 |
|
|
LEG IMMOBILIEN... |
|
81,32 |
14:21 |
-0,28 |
-0,34% |
82,40 |
81,04 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,67 |
14:19 |
-0,31 |
-1,15% |
27,14 |
26,37 |
26,98 |
|
|
KRONES AG O.N. |
|
123,20 |
14:10 |
-1,40 |
-1,12% |
123,60 |
122,20 |
124,60 |
|
|
KNORR-BREMSE A... |
|
69,05 |
14:16 |
+0,55 |
+0,80% |
69,35 |
68,50 |
68,50 |
|
|
KION GROUP AG |
|
42,77 |
14:21 |
+0,27 |
+0,64% |
43,10 |
42,63 |
42,50 |
|
|
K+S AG NA O.N. |
|
13,85 |
14:20 |
+0,06 |
+0,40% |
14,07 |
13,76 |
13,79 |
|
|
JUNGHEINRICH A... |
|
35,00 |
14:20 |
+0,28 |
+0,81% |
35,18 |
34,82 |
34,72 |
|
|
JENOPTIK AG N... |
|
25,22 |
14:18 |
±0,00 |
±0,00% |
25,52 |
25,10 |
25,22 |
|
|
HUGO BOSS AG N... |
|
47,99 |
14:18 |
+0,93 |
+1,98% |
48,51 |
47,00 |
47,06 |
|
|
HOCHTIEF AG |
|
99,70 |
14:18 |
+1,00 |
+1,01% |
100,30 |
98,85 |
98,70 |
|
|
HENSOLDT AG IN... |
|
36,94 |
14:20 |
+1,30 |
+3,65% |
36,94 |
35,98 |
35,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,19 |
14:19 |
+0,01 |
+0,16% |
6,36 |
6,13 |
6,18 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
14:01 |
+0,40 |
+0,48% |
83,40 |
83,00 |
82,80 |
|
|
GERRESHEIMER AG |
|
102,70 |
14:04 |
+1,10 |
+1,08% |
103,50 |
102,20 |
101,60 |
|
|
GEA GROUP AG |
|
36,60 |
14:19 |
-0,10 |
-0,27% |
36,82 |
36,44 |
36,70 |
|
|
FUCHS SE VZO ... |
|
43,58 |
14:15 |
+0,34 |
+0,79% |
43,58 |
42,86 |
43,24 |
|
|
FRESEN.MED.CAR... |
|
40,20 |
14:21 |
±0,00 |
±0,00% |
40,80 |
39,91 |
40,20 |
|
|
FREENET AG NA ... |
|
25,46 |
14:19 |
-0,48 |
-1,85% |
25,96 |
25,32 |
25,94 |
|
|
FRAPORT AG FFM... |
|
48,40 |
14:21 |
+0,44 |
+0,92% |
48,78 |
48,20 |
47,96 |
|
|
EVOTEC SE INH... |
|
9,80 |
14:20 |
-0,09 |
-0,91% |
10,07 |
9,72 |
9,89 |
|
|
EVONIK INDUSTR... |
|
19,85 |
14:19 |
+0,22 |
+1,15% |
19,85 |
19,63 |
19,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
14:21 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,90 |
14:21 |
+0,07 |
+0,97% |
6,95 |
6,89 |
6,84 |
|
|
DELIVERY HERO ... |
|
26,22 |
14:21 |
-1,03 |
-3,78% |
27,33 |
26,14 |
27,25 |
|
|
CTS EVENTIM KGAA |
|
83,45 |
14:13 |
+2,15 |
+2,64% |
83,45 |
82,20 |
81,30 |
|
|
CARL ZEISS MED... |
|
98,15 |
14:18 |
+0,80 |
+0,82% |
98,50 |
97,20 |
97,35 |
|
|
BILFINGER SE O... |
|
43,60 |
14:03 |
-0,25 |
-0,57% |
44,20 |
43,50 |
43,85 |
|
|
BEFESA S.A. OR... |
|
28,48 |
14:19 |
+0,66 |
+2,37% |
28,68 |
27,78 |
27,82 |
|
|
BECHTLE AG O.N. |
|
45,40 |
14:21 |
+0,58 |
+1,29% |
45,54 |
44,98 |
44,82 |
|
|
AURUBIS AG |
|
66,30 |
14:21 |
-8,95 |
-11,89% |
72,85 |
66,05 |
75,25 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
14:19 |
-0,07 |
-3,41% |
2,03 |
1,93 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,56 |
14:20 |
+0,17 |
+0,79% |
21,71 |
21,46 |
21,39 |
|
