Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.330,12 |
| Kurszeit | 09:29 |
| Differenz | +77,71 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.330,12 |
09:29 |
+77,71 |
+0,30% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
REDCARE PHARMA... |
|
125,10 |
09:27 |
-0,30 |
-0,24% |
125,90 |
125,00 |
125,40 |
|
|
KRONES AG O.N. |
|
123,40 |
09:26 |
-1,20 |
-0,96% |
123,60 |
123,40 |
124,60 |
|
|
WACKER CHEMIE ... |
|
103,10 |
09:29 |
+1,10 |
+1,08% |
103,80 |
102,40 |
102,00 |
|
|
GERRESHEIMER AG |
|
102,60 |
09:26 |
+1,00 |
+0,98% |
103,20 |
102,20 |
101,60 |
|
|
HOCHTIEF AG |
|
99,50 |
09:22 |
+0,80 |
+0,81% |
99,60 |
98,85 |
98,70 |
|
|
CARL ZEISS MED... |
|
97,35 |
09:28 |
±0,00 |
±0,00% |
97,95 |
97,30 |
97,35 |
|
|
SIXT SE ST O.N. |
|
91,60 |
09:21 |
+1,10 |
+1,22% |
91,60 |
90,95 |
90,50 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
02.05. / 17:35 |
+0,60 |
+0,73% |
83,50 |
81,80 |
82,80 |
|
|
LEG IMMOBILIEN... |
|
81,76 |
09:27 |
+0,16 |
+0,20% |
82,40 |
81,62 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
82,45 |
09:22 |
+1,15 |
+1,41% |
82,60 |
82,20 |
81,30 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
09:25 |
+0,55 |
+0,69% |
80,70 |
79,80 |
80,00 |
|
|
AURUBIS AG |
|
67,80 |
09:29 |
-7,45 |
-9,90% |
72,85 |
67,10 |
75,25 |
|
|
TALANX AG NA O... |
|
71,00 |
09:24 |
+0,20 |
+0,28% |
71,20 |
70,95 |
70,80 |
|
|
SILTRONIC AG N... |
|
72,10 |
09:22 |
+1,90 |
+2,71% |
72,20 |
70,50 |
70,20 |
|
|
SCOUT24 SE NA ... |
|
69,90 |
09:20 |
+0,15 |
+0,22% |
70,10 |
69,60 |
69,75 |
|
|
KNORR-BREMSE A... |
|
68,50 |
09:26 |
±0,00 |
±0,00% |
68,95 |
68,50 |
68,50 |
|
|
MORPHOSYS AG O... |
|
66,40 |
09:24 |
+0,30 |
+0,45% |
66,40 |
66,00 |
66,10 |
|
|
STROEER SE + C... |
|
60,90 |
09:23 |
+1,20 |
+2,01% |
60,90 |
59,70 |
59,70 |
|
|
STABILUS SE IN... |
|
59,50 |
09:05 |
+0,50 |
+0,85% |
59,70 |
59,50 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,70 |
09:28 |
+0,98 |
+1,97% |
51,15 |
50,10 |
49,72 |
|
|
FRAPORT AG FFM... |
|
48,32 |
09:25 |
+0,36 |
+0,75% |
48,34 |
48,20 |
47,96 |
|
|
HUGO BOSS AG N... |
|
47,25 |
09:29 |
+0,19 |
+0,40% |
47,59 |
47,00 |
47,06 |
|
|
BECHTLE AG O.N. |
|
45,20 |
09:23 |
+0,38 |
+0,85% |
45,26 |
44,98 |
44,82 |
|
|
BILFINGER SE O... |
|
44,05 |
09:19 |
+0,20 |
+0,46% |
44,20 |
43,95 |
43,85 |
|
|
FUCHS SE VZO ... |
|
42,88 |
09:29 |
-0,36 |
-0,83% |
43,16 |
42,86 |
43,24 |
|
|
PUMA SE |
|
43,99 |
09:29 |
+1,19 |
+2,78% |
44,07 |
43,06 |
42,80 |
|
|
KION GROUP AG |
|
42,72 |
09:28 |
+0,22 |
+0,52% |
43,10 |
42,66 |
42,50 |
|
|
FRESEN.MED.CAR... |
|
40,08 |
09:29 |
-0,12 |
-0,30% |
40,80 |
40,01 |
40,20 |
|
|
GEA GROUP AG |
|
36,74 |
09:25 |
+0,04 |
+0,11% |
36,82 |
36,70 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,10 |
09:27 |
+0,46 |
+1,29% |
36,50 |
36,08 |
35,64 |
|
|
JUNGHEINRICH A... |
|
34,88 |
09:28 |
+0,16 |
+0,46% |
35,02 |
34,88 |
34,72 |
|
|
RTL GROUP |
|
29,30 |
09:28 |
+0,25 |
+0,86% |
29,30 |
29,10 |
29,05 |
|
|
BEFESA S.A. OR... |
|
27,94 |
09:21 |
+0,12 |
+0,43% |
28,00 |
27,78 |
27,82 |
|
|
DELIVERY HERO ... |
|
26,90 |
09:29 |
-0,35 |
-1,28% |
27,33 |
26,87 |
27,25 |
|
|
LANXESS AG |
|
26,99 |
09:29 |
+0,01 |
+0,04% |
27,14 |
26,93 |
26,98 |
|
|
FREENET AG NA ... |
|
25,92 |
09:29 |
-0,02 |
-0,08% |
25,96 |
25,84 |
25,94 |
|
|
JENOPTIK AG N... |
|
25,46 |
09:28 |
+0,24 |
+0,95% |
25,52 |
25,30 |
25,22 |
|
|
UTD.INTERNET A... |
|
22,64 |
09:14 |
+0,14 |
+0,62% |
22,64 |
22,50 |
22,50 |
|
|
AIXTRON SE NA ... |
|
21,62 |
09:26 |
+0,23 |
+1,08% |
21,66 |
21,51 |
21,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,73 |
09:27 |
+0,11 |
+0,53% |
19,76 |
19,63 |
19,62 |
|
|
ENCAVIS AG IN... |
|
16,93 |
09:29 |
+0,02 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,96 |
09:29 |
+0,17 |
+1,23% |
14,07 |
13,85 |
13,79 |
|
|
NORDEX SE O.N. |
|
13,68 |
09:27 |
+0,04 |
+0,29% |
13,79 |
13,61 |
13,64 |
|
|
TAG IMMOBILIEN... |
|
13,57 |
09:28 |
+0,04 |
+0,30% |
13,64 |
13,56 |
13,53 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
09:12 |
+0,02 |
+0,16% |
12,49 |
12,41 |
12,43 |
|
|
EVOTEC SE INH... |
|
10,03 |
09:29 |
+0,14 |
+1,36% |
10,07 |
9,86 |
9,89 |
|
|
LUFTHANSA AG V... |
|
6,90 |
09:28 |
+0,06 |
+0,94% |
6,91 |
6,89 |
6,84 |
|
|
HELLOFRESH SE ... |
|
6,28 |
09:29 |
+0,10 |
+1,68% |
6,36 |
6,25 |
6,18 |
|
|
THYSSENKRUPP A... |
|
4,88 |
09:28 |
+0,01 |
+0,29% |
4,90 |
4,85 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,99 |
09:29 |
-0,04 |
-2,06% |
2,03 |
1,98 |
2,04 |
|
