Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.309,96 |
| Kurszeit | 13:56 |
| Differenz | +57,55 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.309,96 |
13:56 |
+57,55 |
+0,22% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
PUMA SE |
|
44,65 |
13:56 |
+1,85 |
+4,32% |
44,74 |
43,06 |
42,80 |
|
|
SILTRONIC AG N... |
|
73,05 |
13:55 |
+2,85 |
+4,06% |
73,50 |
70,50 |
70,20 |
|
|
STROEER SE + C... |
|
61,55 |
13:29 |
+1,85 |
+3,10% |
61,85 |
59,70 |
59,70 |
|
|
BEFESA S.A. OR... |
|
28,64 |
13:51 |
+0,82 |
+2,95% |
28,68 |
27,78 |
27,82 |
|
|
NEMETSCHEK SE ... |
|
81,95 |
13:55 |
+1,95 |
+2,44% |
81,95 |
79,80 |
80,00 |
|
|
HENSOLDT AG IN... |
|
36,50 |
13:52 |
+0,86 |
+2,41% |
36,52 |
35,98 |
35,64 |
|
|
CTS EVENTIM KGAA |
|
83,25 |
13:55 |
+1,95 |
+2,40% |
83,35 |
82,20 |
81,30 |
|
|
HUGO BOSS AG N... |
|
47,90 |
13:56 |
+0,84 |
+1,78% |
48,51 |
47,00 |
47,06 |
|
|
RTL GROUP |
|
29,55 |
13:37 |
+0,50 |
+1,72% |
29,55 |
29,10 |
29,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
59,90 |
13:46 |
+0,90 |
+1,53% |
60,10 |
59,50 |
59,00 |
|
|
BECHTLE AG O.N. |
|
45,44 |
13:49 |
+0,62 |
+1,38% |
45,54 |
44,98 |
44,82 |
|
|
HOCHTIEF AG |
|
99,80 |
13:37 |
+1,10 |
+1,11% |
100,30 |
98,85 |
98,70 |
|
|
FRAPORT AG FFM... |
|
48,48 |
13:55 |
+0,52 |
+1,08% |
48,78 |
48,20 |
47,96 |
|
|
SMA SOLAR TECH... |
|
50,25 |
13:55 |
+0,53 |
+1,07% |
51,15 |
50,10 |
49,72 |
|
|
GERRESHEIMER AG |
|
102,60 |
13:50 |
+1,00 |
+0,98% |
103,50 |
102,20 |
101,60 |
|
|
MORPHOSYS AG O... |
|
66,75 |
13:46 |
+0,65 |
+0,98% |
67,00 |
66,00 |
66,10 |
|
|
WACKER CHEMIE ... |
|
103,00 |
13:55 |
+1,00 |
+0,98% |
103,80 |
102,40 |
102,00 |
|
|
LUFTHANSA AG V... |
|
6,90 |
13:55 |
+0,07 |
+0,97% |
6,95 |
6,89 |
6,84 |
|
|
CARL ZEISS MED... |
|
98,25 |
13:54 |
+0,90 |
+0,92% |
98,50 |
97,20 |
97,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
69,10 |
13:54 |
+0,60 |
+0,88% |
69,35 |
68,50 |
68,50 |
|
|
JUNGHEINRICH A... |
|
35,00 |
13:44 |
+0,28 |
+0,81% |
35,18 |
34,82 |
34,72 |
|
|
EVONIK INDUSTR... |
|
19,77 |
13:55 |
+0,15 |
+0,74% |
19,80 |
19,63 |
19,62 |
|
|
AIXTRON SE NA ... |
|
21,53 |
13:55 |
+0,14 |
+0,65% |
21,71 |
21,46 |
21,39 |
|
|
KION GROUP AG |
|
42,74 |
13:48 |
+0,24 |
+0,56% |
43,10 |
42,63 |
42,50 |
|
|
REDCARE PHARMA... |
|
126,10 |
13:55 |
+0,70 |
+0,56% |
126,10 |
125,00 |
125,40 |
|
|
FRESEN.MED.CAR... |
|
40,37 |
13:54 |
+0,17 |
+0,42% |
40,80 |
39,91 |
40,20 |
|
|
FUCHS SE VZO ... |
|
43,42 |
13:47 |
+0,18 |
+0,42% |
43,58 |
42,86 |
43,24 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
13:42 |
+0,30 |
+0,36% |
83,40 |
83,00 |
82,80 |
|
|
K+S AG NA O.N. |
|
13,82 |
13:56 |
+0,03 |
+0,22% |
14,07 |
13,76 |
13,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,50 |
13:54 |
±0,00 |
±0,00% |
22,82 |
22,46 |
22,50 |
|
|
ENCAVIS AG IN... |
|
16,91 |
13:50 |
±0,00 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
SCOUT24 SE NA ... |
|
69,75 |
13:53 |
±0,00 |
±0,00% |
70,10 |
69,30 |
69,75 |
|
|
JENOPTIK AG N... |
|
25,22 |
13:52 |
±0,00 |
±0,00% |
25,52 |
25,10 |
25,22 |
|
|
NORDEX SE O.N. |
|
13,61 |
13:51 |
-0,03 |
-0,22% |
13,79 |
13,58 |
13,64 |
|
|
BILFINGER SE O... |
|
43,75 |
13:37 |
-0,10 |
-0,23% |
44,20 |
43,65 |
43,85 |
|
|
TALANX AG NA O... |
|
70,60 |
13:55 |
-0,20 |
-0,28% |
71,20 |
70,50 |
70,80 |
|
|
LEG IMMOBILIEN... |
|
81,30 |
13:56 |
-0,30 |
-0,37% |
82,40 |
81,04 |
81,60 |
|
|
HELLOFRESH SE ... |
|
6,15 |
13:55 |
-0,02 |
-0,39% |
6,36 |
6,13 |
6,18 |
|
|
GEA GROUP AG |
|
36,54 |
13:54 |
-0,16 |
-0,44% |
36,82 |
36,44 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,47 |
13:51 |
-0,06 |
-0,44% |
13,64 |
13,46 |
13,53 |
|
|
THYSSENKRUPP A... |
|
4,84 |
13:55 |
-0,02 |
-0,45% |
4,90 |
4,82 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
12,35 |
13:54 |
-0,08 |
-0,64% |
12,49 |
12,35 |
12,43 |
|
|
EVOTEC SE INH... |
|
9,76 |
13:55 |
-0,13 |
-1,31% |
10,07 |
9,72 |
9,89 |
|
|
KRONES AG O.N. |
|
122,80 |
13:31 |
-1,80 |
-1,44% |
123,60 |
122,20 |
124,60 |
|
|
FREENET AG NA ... |
|
25,46 |
13:55 |
-0,48 |
-1,85% |
25,96 |
25,32 |
25,94 |
|
|
LANXESS AG |
|
26,42 |
13:56 |
-0,56 |
-2,08% |
27,14 |
26,38 |
26,98 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
13:55 |
-0,07 |
-3,44% |
2,03 |
1,93 |
2,04 |
|
|
DELIVERY HERO ... |
|
26,25 |
13:55 |
-1,00 |
-3,67% |
27,33 |
26,14 |
27,25 |
|
|
SIXT SE ST O.N. |
|
84,05 |
13:56 |
-6,45 |
-7,13% |
92,85 |
84,00 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
66,30 |
13:55 |
-8,95 |
-11,89% |
72,85 |
66,05 |
75,25 |
|
