Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.440,69 | |
| Kurszeit | 23:16 | |
| Differenz | -342,02 | |
| Differenz (in %) | -1,92% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.440,69 | 23:16 | -342,02 | -1,92% | 17.768,87 | 17.440,69 | 17.782,71 |  |
|
|
Zscaler | 172,92 | 22:00 | -6,12 | -3,42% | 179,97 | 172,00 | 179,04 | |
|
|
Xcel Energy | 53,71 | 22:00 | -0,77 | -1,41% | 54,24 | 53,57 | 54,48 | |
|
|
Workday | 244,73 | 22:00 | -4,04 | -1,62% | 248,76 | 244,36 | 248,77 | |
|
|
Warner Bros Di... | 7,35 | 22:00 | -0,80 | -9,82% | 8,12 | 7,35 | 8,15 | |
|
|
Walgreens Boot... | 17,73 | 22:00 | -0,29 | -1,61% | 17,91 | 17,49 | 18,02 | |
|
|
Vertex Pharmac... | 392,77 | 22:00 | -3,43 | -0,87% | 396,69 | 391,70 | 396,20 | |
|
|
Verisk Analytics | 217,89 | 22:00 | -3,96 | -1,78% | 222,47 | 217,34 | 221,85 | |
|
|
Trade Desk (The) | 82,85 | 22:00 | -1,65 | -1,95% | 84,80 | 82,85 | 84,50 | |
|
|
Texas Instrume... | 176,32 | 22:00 | -2,97 | -1,66% | 179,24 | 176,31 | 179,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 183,40 | 22:00 | -10,65 | -5,49% | 190,95 | 182,84 | 194,05 | |
|
|
Take-Two Inter... | 142,80 | 22:00 | -1,47 | -1,02% | 144,28 | 142,48 | 144,27 | |
|
|
T-Mobile US | 164,17 | 22:00 | -0,08 | -0,05% | 164,45 | 163,07 | 164,25 | |
|
|
Synopsys | 530,59 | 22:00 | -14,17 | -2,60% | 543,96 | 530,59 | 544,76 | |
|
|
Starbucks Corp | 88,49 | 22:00 | +0,16 | +0,18% | 88,99 | 87,18 | 88,33 | |
|
|
Sirius XM Hold... | 2,94 | 22:00 | -0,23 | -7,26% | 3,15 | 2,92 | 3,17 | |
|
|
Ross Stores | 129,57 | 22:00 | -1,49 | -1,14% | 130,97 | 129,11 | 131,06 | |
|
|
Roper Technolo... | 511,11 | 22:00 | -2,47 | -0,48% | 513,19 | 508,37 | 513,58 | |
|
|
Regeneron Phar... | 890,59 | 22:00 | -1,89 | -0,21% | 896,85 | 885,01 | 892,48 | |
|
|
QUALCOMM | 165,85 | 22:00 | -3,35 | -1,98% | 169,24 | 165,81 | 169,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,86 | 22:00 | -0,28 | -0,16% | 176,47 | 174,84 | 176,14 | |
|
|
PDD Holdings | 125,18 | 22:00 | -1,64 | -1,29% | 127,48 | 124,53 | 126,82 | |
|
|
PayPal Holdings | 67,94 | 22:00 | +0,95 | +1,42% | 70,66 | 67,22 | 66,99 | |
|
|
Paychex | 118,81 | 22:00 | -2,00 | -1,66% | 120,47 | 118,70 | 120,81 | |
|
|
Palo Alto Netw... | 290,89 | 22:00 | -2,52 | -0,86% | 295,95 | 290,42 | 293,41 | |
|
|
PACCAR | 106,09 | 22:00 | -7,55 | -6,64% | 108,64 | 104,23 | 113,64 | |
|
|
ON Semiconduct... | 70,16 | 22:00 | -0,66 | -0,93% | 72,75 | 70,00 | 70,82 | |
|
|
Old Dominion F... | 181,71 | 22:00 | -2,53 | -1,37% | 184,70 | 180,81 | 184,24 | |
|
|
O'Reilly Autom... | 1.013,26 | 22:00 | -23,78 | -2,29% | 1.035,28 | 1.008,99 | 1.037,04 | |
|
|
NXP Semiconduc... | 256,19 | 22:00 | +9,06 | +3,67% | 261,15 | 250,51 | 247,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 863,49 | 22:00 | -14,08 | -1,60% | 888,19 | 863,00 | 877,57 | |
|
|
Netflix | 550,62 | 22:00 | -8,87 | -1,59% | 560,00 | 549,37 | 559,49 | |
|
|
Monster Bevera... | 53,45 | 22:00 | -0,68 | -1,26% | 54,10 | 53,43 | 54,13 | |
|
|
MongoDB | 365,18 | 22:00 | -6,76 | -1,82% | 374,06 | 364,40 | 371,94 | |
|
|
Mondelez Inter... | 71,94 | 22:00 | +0,11 | +0,15% | 72,64 | 71,82 | 71,83 | |
|
|
Moderna | 110,28 | 22:00 | -1,34 | -1,20% | 113,21 | 109,55 | 111,62 | |
|
|
Microsoft Corp | 389,33 | 22:00 | -12,92 | -3,21% | 402,16 | 389,19 | 402,25 | |
|
|
Micron Technol... | 112,96 | 22:00 | -1,40 | -1,22% | 116,28 | 112,93 | 114,36 | |
|
|
Microchip Tech... | 91,96 | 22:00 | -1,22 | -1,31% | 93,98 | 91,95 | 93,18 | |
|
|
Meta Platforms | 430,17 | 22:00 | -2,45 | -0,57% | 439,62 | 429,72 | 432,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.459,95 | 22:00 | +21,59 | +1,50% | 1.485,24 | 1.433,02 | 1.438,36 | |
|
|
Marvell Techno... | 65,85 | 22:00 | -2,90 | -4,22% | 68,52 | 65,76 | 68,75 | |
|
|
Marriott Inter... | 236,13 | 22:00 | -4,36 | -1,81% | 241,92 | 235,50 | 240,49 | |
|
|
lululemon athl... | 360,67 | 22:00 | -3,29 | -0,90% | 362,59 | 358,62 | 363,96 | |
|
|
Lam Research C... | 894,24 | 22:00 | -34,57 | -3,72% | 934,53 | 893,93 | 928,81 | |
|
|
Kraft Heinz Co... | 38,60 | 22:00 | -0,05 | -0,13% | 38,72 | 38,16 | 38,65 | |
|
|
KLA Corp | 688,73 | 22:00 | -25,20 | -3,53% | 717,73 | 688,73 | 713,93 | |
|
|
Keurig Dr Pepper | 33,69 | 22:00 | -0,01 | -0,01% | 33,76 | 33,36 | 33,70 | |
|
|
Intuitive Surg... | 370,48 | 22:00 | -3,66 | -0,98% | 373,68 | 368,75 | 374,14 | |
|
|
Intuit | 625,62 | 22:00 | -12,77 | -2,00% | 637,92 | 625,23 | 638,39 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,47 | 22:00 | -0,89 | -2,84% | 31,17 | 30,42 | 31,36 | |
|
|
Illumina | 123,00 | 22:00 | -1,73 | -1,39% | 125,35 | 122,10 | 124,73 | |
|
|
IDEXX Laborato... | 492,76 | 22:00 | -12,58 | -2,49% | 506,59 | 491,80 | 505,34 | |
|
|
Honeywell Inte... | 192,72 | 22:00 | -1,05 | -0,54% | 195,84 | 192,32 | 193,77 | |
|
|
GlobalFoundries | 48,83 | 22:00 | +0,03 | +0,06% | 49,26 | 48,60 | 48,80 | |
|
|
Gilead Sciences | 65,19 | 22:00 | -0,75 | -1,14% | 65,63 | 64,82 | 65,94 | |
|
|
GE HealthCare ... | 76,23 | 22:00 | -12,71 | -14,29% | 82,30 | 76,08 | 88,94 | |
|
|
Fortinet | 63,18 | 22:00 | -1,11 | -1,73% | 64,44 | 63,16 | 64,30 | |
|
|
Fastenal Company | 67,93 | 22:00 | -0,55 | -0,80% | 68,64 | 67,89 | 68,48 | |
|
|
Exelon Corp | 37,57 | 22:00 | -0,15 | -0,40% | 37,79 | 37,03 | 37,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,82 | 22:00 | -1,08 | -0,84% | 127,39 | 126,55 | 127,90 | |
|
|
DoorDash | 129,26 | 22:00 | -2,86 | -2,16% | 133,01 | 128,88 | 132,12 | |
|
|
Dollar Tree | 118,22 | 22:00 | -0,59 | -0,50% | 119,54 | 117,46 | 118,81 | |
|
|
Diamondback En... | 201,05 | 22:00 | -4,81 | -2,34% | 205,61 | 200,72 | 205,86 | |
|
|
DexCom | 127,39 | 22:00 | +1,58 | +1,26% | 128,65 | 125,08 | 125,81 | |
|
|
Datadog | 125,50 | 22:00 | -3,57 | -2,77% | 129,84 | 125,45 | 129,07 | |
|
|
CSX Corp | 33,23 | 22:00 | -0,72 | -2,12% | 33,97 | 33,13 | 33,95 | |
|
|
CrowdStrike Ho... | 292,33 | 22:00 | -11,71 | -3,85% | 303,06 | 292,33 | 304,04 | |
|
|
Costco Wholesa... | 722,63 | 22:00 | -3,70 | -0,51% | 732,25 | 717,10 | 726,33 | |
|
|
CoStar Group | 91,50 | 22:00 | -1,00 | -1,08% | 92,84 | 91,03 | 92,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,30 | 22:00 | -1,41 | -2,53% | 55,62 | 54,29 | 55,71 | |
|
|
Constellation ... | 185,92 | 22:00 | -2,69 | -1,43% | 189,40 | 185,71 | 188,61 | |
|
|
Comcast Corp | 38,11 | 22:00 | -0,74 | -1,90% | 38,74 | 37,83 | 38,85 | |
|
|
Cognizant Tech... | 65,65 | 22:00 | -0,88 | -1,32% | 66,80 | 65,56 | 66,53 | |
|
|
Coca-Cola Euro... | 72,01 | 22:00 | -0,01 | -0,01% | 72,24 | 71,50 | 72,01 | |
|
|
Cisco Systems | 46,98 | 22:00 | -0,79 | -1,66% | 48,31 | 46,97 | 47,78 | |
|
|
Cintas Corp | 657,99 | 22:00 | -7,84 | -1,18% | 671,22 | 656,68 | 665,83 | |
|
|
Charter Commun... | 255,94 | 22:00 | -3,82 | -1,47% | 259,45 | 252,93 | 259,76 | |
|
|
CDW Corp | 241,85 | 22:00 | -4,09 | -1,66% | 248,12 | 241,84 | 245,94 | |
|
|
Cadence Design... | 275,52 | 22:00 | -6,97 | -2,47% | 282,84 | 275,40 | 282,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.299,06 | 22:00 | -39,56 | -2,96% | 1.348,35 | 1.299,06 | 1.338,62 | |
|
|
Booking Holdings | 3.452,23 | 22:00 | -62,57 | -1,78% | 3.516,14 | 3.444,23 | 3.514,80 | |
|
|
Biogen | 214,82 | 22:00 | -0,68 | -0,32% | 217,73 | 213,58 | 215,50 | |
|
|
Baker Hughes C... | 32,62 | 22:00 | -0,60 | -1,81% | 33,10 | 32,50 | 33,22 | |
|
|
Automatic Data... | 241,89 | 22:00 | -2,06 | -0,84% | 244,49 | 241,81 | 243,95 | |
|
|
Autodesk | 212,85 | 22:00 | -3,93 | -1,81% | 217,64 | 212,77 | 216,78 | |
|
|
Atlassian Corp | 172,36 | 22:00 | -4,71 | -2,66% | 175,39 | 171,00 | 177,07 | |
|
|
AstraZeneca PLC | 75,90 | 22:00 | +0,42 | +0,56% | 76,14 | 75,31 | 75,48 | |
|
|
ASML Holding NV | 872,47 | 22:00 | -37,30 | -4,10% | 907,18 | 871,42 | 909,77 | |
|
|
Applied Materi... | 198,58 | 22:00 | -6,68 | -3,25% | 205,83 | 198,58 | 205,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 170,00 | 22:00 | -3,50 | -2,02% | 174,99 | 170,00 | 173,50 | |
|
|
ANSYS | 324,83 | 22:00 | -5,04 | -1,53% | 331,21 | 324,69 | 329,87 | |
|
|
Analog Devices | 200,61 | 22:00 | -3,29 | -1,61% | 204,20 | 200,51 | 203,90 | |
|
|
Amgen | 274,13 | 22:00 | -2,25 | -0,81% | 276,11 | 272,35 | 276,38 | |
|
|
American Elect... | 86,03 | 22:00 | -0,64 | -0,74% | 88,30 | 86,03 | 86,67 | |
|
|
Amazon.com | 175,67 | 22:00 | -5,29 | -2,92% | 182,99 | 174,80 | 180,96 | |
|
|
Alphabet | 162,73 | 22:00 | -3,42 | -2,06% | 168,10 | 162,60 | 166,15 | |
|
|
Alphabet | 164,64 | 22:00 | -3,26 | -1,94% | 169,87 | 164,50 | 167,90 | |
|
|
Airbnb | 158,56 | 22:00 | -3,69 | -2,27% | 162,09 | 158,55 | 162,25 | |
|
|
Advanced Micro... | 158,35 | 22:00 | -1,85 | -1,15% | 162,29 | 158,35 | 160,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 462,57 | 22:00 | -10,50 | -2,22% | 475,42 | 462,46 | 473,07 | |