Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.678,88 | |
| Kurszeit | 19:48 | |
| Differenz | +4,69 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.678,88 | 19:48 | +4,69 | +0,03% | 18.685,16 | 18.589,91 | 18.674,19 |  |
|
|
MercadoLibre | 1.768,50 | 19:48 | -19,23 | -1,08% | 1.775,51 | 1.758,27 | 1.787,73 | |
|
|
Broadcom | 1.402,84 | 19:48 | -11,19 | -0,79% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
ASML Holding NV | 930,55 | 19:48 | -8,89 | -0,95% | 933,58 | 915,33 | 939,44 | |
|
|
Vertex Pharmac... | 437,97 | 19:47 | -7,90 | -1,77% | 446,39 | 437,46 | 445,87 | |
|
|
IDEXX Laborato... | 522,46 | 19:47 | -7,60 | -1,43% | 529,18 | 521,54 | 530,07 | |
|
|
Adobe | 478,01 | 19:48 | -6,68 | -1,38% | 487,50 | 477,12 | 484,69 | |
|
|
Roper Technolo... | 540,46 | 19:46 | -5,90 | -1,08% | 545,72 | 538,23 | 546,37 | |
|
|
Palo Alto Netw... | 318,09 | 19:48 | -5,68 | -1,75% | 318,50 | 300,00 | 323,77 | |
|
|
Meta Platforms | 463,40 | 19:48 | -5,44 | -1,16% | 470,70 | 462,27 | 468,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 226,16 | 19:48 | -5,41 | -2,34% | 231,95 | 224,82 | 231,58 | |
|
|
lululemon athl... | 322,65 | 19:48 | -4,41 | -1,35% | 328,29 | 322,17 | 327,07 | |
|
|
KLA Corp | 768,42 | 19:48 | -4,38 | -0,57% | 769,96 | 758,65 | 772,80 | |
|
|
Old Dominion F... | 175,15 | 19:48 | -3,81 | -2,13% | 179,17 | 174,71 | 178,97 | |
|
|
Zscaler | 177,72 | 19:47 | -2,88 | -1,59% | 178,99 | 174,35 | 180,60 | |
|
|
MongoDB | 365,40 | 19:47 | -2,61 | -0,71% | 367,35 | 361,80 | 368,01 | |
|
|
Verisk Analytics | 250,15 | 19:48 | -2,26 | -0,90% | 253,17 | 249,15 | 252,41 | |
|
|
Synopsys | 572,14 | 19:47 | -2,24 | -0,39% | 574,00 | 566,81 | 574,38 | |
|
|
Trade Desk (The) | 95,41 | 19:48 | -2,09 | -2,14% | 97,00 | 94,89 | 97,50 | |
|
|
ON Semiconduct... | 72,21 | 19:48 | -2,06 | -2,78% | 73,35 | 72,16 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 290,50 | 19:48 | -1,97 | -0,67% | 292,97 | 289,74 | 292,47 | |
|
|
Amgen | 312,73 | 19:47 | -1,81 | -0,58% | 316,67 | 311,90 | 314,54 | |
|
|
PDD Holdings | 144,96 | 19:48 | -1,81 | -1,23% | 148,49 | 144,50 | 146,77 | |
|
|
Marriott Inter... | 238,65 | 19:48 | -1,68 | -0,70% | 241,22 | 237,12 | 240,33 | |
|
|
Amazon.com | 181,91 | 19:48 | -1,63 | -0,89% | 182,71 | 180,75 | 183,54 | |
|
|
ANSYS | 327,01 | 19:39 | -1,57 | -0,48% | 327,92 | 325,01 | 328,59 | |
|
|
Workday | 257,93 | 19:48 | -1,57 | -0,60% | 259,90 | 256,99 | 259,50 | |
|
|
Autodesk | 219,86 | 19:48 | -1,54 | -0,69% | 220,35 | 218,00 | 221,40 | |
|
|
Airbnb | 144,86 | 19:47 | -1,51 | -1,03% | 146,48 | 144,33 | 146,37 | |
|
|
Advanced Micro... | 164,89 | 19:48 | -1,44 | -0,87% | 165,83 | 163,10 | 166,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,10 | 19:48 | -1,38 | -0,63% | 217,08 | 214,55 | 217,48 | |
|
|
DoorDash | 112,58 | 19:47 | -1,38 | -1,21% | 114,71 | 112,04 | 113,96 | |
|
|
Intuit | 668,82 | 19:47 | -1,32 | -0,20% | 670,60 | 665,13 | 670,15 | |
|
|
Marvell Techno... | 73,24 | 19:48 | -1,23 | -1,65% | 73,94 | 72,42 | 74,47 | |
|
|
Fortinet | 61,23 | 19:48 | -1,11 | -1,78% | 61,80 | 59,85 | 62,34 | |
|
|
Atlassian Corp | 178,76 | 19:47 | -1,08 | -0,60% | 179,46 | 177,60 | 179,84 | |
|
|
Microchip Tech... | 95,44 | 19:48 | -1,02 | -1,06% | 96,11 | 94,25 | 96,46 | |
|
|
Walgreens Boot... | 16,80 | 19:48 | -1,02 | -5,72% | 17,81 | 16,71 | 17,82 | |
|
|
Honeywell Inte... | 203,69 | 19:47 | -0,93 | -0,45% | 205,24 | 203,14 | 204,62 | |
|
|
Intuitive Surg... | 399,13 | 19:47 | -0,90 | -0,22% | 401,87 | 397,10 | 400,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,70 | 19:48 | -0,88 | -1,26% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 67,03 | 19:48 | -0,87 | -1,28% | 67,90 | 66,84 | 67,90 | |
|
|
PayPal Holdings | 63,94 | 19:48 | -0,83 | -1,28% | 64,69 | 63,70 | 64,77 | |
|
|
Illumina | 107,71 | 19:48 | -0,82 | -0,76% | 108,30 | 106,82 | 108,53 | |
|
|
Micron Technol... | 128,24 | 19:48 | -0,76 | -0,59% | 128,82 | 123,28 | 129,00 | |
|
|
Fastenal Company | 66,02 | 19:48 | -0,63 | -0,95% | 66,66 | 65,96 | 66,66 | |
|
|
Diamondback En... | 197,28 | 19:47 | -0,54 | -0,28% | 199,10 | 196,46 | 197,83 | |
|
|
Applied Materi... | 219,41 | 19:48 | -0,54 | -0,25% | 219,88 | 215,81 | 219,95 | |
|
|
O'Reilly Autom... | 994,88 | 19:48 | -0,45 | -0,05% | 1.004,05 | 990,02 | 995,33 | |
|
|
Intel Corp | 31,65 | 19:48 | -0,44 | -1,39% | 32,24 | 31,62 | 32,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 33,04 | 19:48 | -0,37 | -1,11% | 33,35 | 32,94 | 33,41 | |
|
|
Texas Instrume... | 198,84 | 19:48 | -0,36 | -0,18% | 199,30 | 196,84 | 199,20 | |
|
|
Monster Bevera... | 53,23 | 19:48 | -0,34 | -0,64% | 53,80 | 53,08 | 53,58 | |
|
|
GE HealthCare ... | 81,44 | 19:48 | -0,31 | -0,38% | 82,00 | 81,10 | 81,75 | |
|
|
Paychex | 125,27 | 19:48 | -0,30 | -0,24% | 126,03 | 124,77 | 125,57 | |
|
|
Coca-Cola Euro... | 73,70 | 19:47 | -0,25 | -0,34% | 74,37 | 73,47 | 73,95 | |
|
|
Cisco Systems | 46,92 | 19:48 | -0,21 | -0,45% | 47,15 | 46,82 | 47,13 | |
|
|
Warner Bros Di... | 7,92 | 19:48 | -0,17 | -2,04% | 8,11 | 7,89 | 8,09 | |
|
|
NXP Semiconduc... | 273,43 | 19:48 | -0,14 | -0,05% | 274,15 | 268,17 | 273,57 | |
|
|
Copart | 54,82 | 19:48 | -0,10 | -0,18% | 55,12 | 54,28 | 54,92 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Exelon Corp | 38,37 | 19:48 | -0,09 | -0,22% | 38,76 | 38,28 | 38,46 | |
|
|
CoStar Group | 87,45 | 19:46 | -0,07 | -0,08% | 87,86 | 86,91 | 87,52 | |
|
|
Sirius XM Hold... | 2,94 | 19:48 | -0,05 | -1,67% | 3,00 | 2,94 | 2,99 | |
|
|
Automatic Data... | 251,82 | 19:48 | +0,04 | +0,02% | 253,00 | 251,10 | 251,78 | |
|
|
Kraft Heinz Co... | 35,83 | 19:48 | +0,06 | +0,15% | 36,11 | 35,70 | 35,78 | |
|
|
Baker Hughes C... | 33,17 | 19:48 | +0,07 | +0,20% | 33,52 | 33,00 | 33,11 | |
|
|
Ross Stores | 131,59 | 19:48 | +0,07 | +0,05% | 132,99 | 131,21 | 131,52 | |
|
|
Starbucks Corp | 77,67 | 19:48 | +0,13 | +0,17% | 78,21 | 77,55 | 77,54 | |
|
|
GlobalFoundries | 54,13 | 19:47 | +0,13 | +0,24% | 54,58 | 53,37 | 54,00 | |
|
|
T-Mobile US | 164,08 | 19:48 | +0,18 | +0,11% | 164,73 | 163,65 | 163,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 33,86 | 19:48 | +0,19 | +0,55% | 33,96 | 33,71 | 33,68 | |
|
|
Mondelez Inter... | 70,48 | 19:48 | +0,21 | +0,30% | 70,89 | 70,00 | 70,27 | |
|
|
Comcast Corp | 39,43 | 19:48 | +0,22 | +0,56% | 39,62 | 38,96 | 39,21 | |
|
|
Electronic Arts | 128,56 | 19:47 | +0,26 | +0,20% | 128,95 | 127,65 | 128,30 | |
|
|
DexCom | 130,99 | 19:48 | +0,30 | +0,23% | 131,56 | 129,91 | 130,69 | |
|
|
Alphabet | 177,24 | 19:48 | +0,32 | +0,18% | 177,89 | 175,81 | 176,92 | |
|
|
American Elect... | 92,92 | 19:48 | +0,33 | +0,35% | 93,44 | 92,37 | 92,59 | |
|
|
Moderna | 141,36 | 19:48 | +0,35 | +0,25% | 142,36 | 138,10 | 141,01 | |
|
|
PACCAR | 105,78 | 19:48 | +0,36 | +0,34% | 105,80 | 104,79 | 105,42 | |
|
|
Alphabet | 178,82 | 19:48 | +0,36 | +0,20% | 179,41 | 177,31 | 178,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 948,20 | 19:48 | +0,40 | +0,04% | 952,87 | 931,80 | 947,80 | |
|
|
PepsiCo | 180,72 | 19:47 | +0,41 | +0,23% | 181,58 | 179,80 | 180,31 | |
|
|
Take-Two Inter... | 151,40 | 19:47 | +0,50 | +0,33% | 152,74 | 150,00 | 150,90 | |
|
|
Xcel Energy | 56,62 | 19:48 | +0,55 | +0,99% | 56,79 | 56,08 | 56,07 | |
|
|
CDW Corp | 228,97 | 19:46 | +0,73 | +0,32% | 229,60 | 227,20 | 228,24 | |
|
|
Charter Commun... | 275,60 | 19:47 | +0,76 | +0,28% | 277,38 | 273,44 | 274,84 | |
|
|
Dollar Tree | 114,27 | 19:48 | +0,79 | +0,70% | 116,37 | 114,02 | 113,48 | |
|
|
Apple | 192,45 | 19:48 | +1,41 | +0,74% | 192,65 | 190,92 | 191,04 | |
|
|
Cintas Corp | 699,15 | 19:47 | +1,69 | +0,24% | 699,52 | 692,62 | 697,46 | |
|
|
AstraZeneca PLC | 78,85 | 19:48 | +1,74 | +2,26% | 79,25 | 77,75 | 77,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 123,04 | 19:48 | +1,75 | +1,44% | 123,31 | 120,11 | 121,29 | |
|
|
Regeneron Phar... | 989,51 | 19:47 | +2,24 | +0,23% | 995,92 | 982,97 | 987,27 | |
|
|
CrowdStrike Ho... | 351,16 | 19:48 | +2,41 | +0,69% | 351,38 | 340,52 | 348,75 | |
|
|
Costco Wholesa... | 795,59 | 19:48 | +2,59 | +0,33% | 798,19 | 792,00 | 793,00 | |
|
|
QUALCOMM | 200,88 | 19:48 | +3,12 | +1,58% | 201,98 | 195,76 | 197,76 | |
|
|
Netflix | 645,64 | 19:48 | +4,82 | +0,75% | 648,27 | 634,63 | 640,82 | |
|
|
Microsoft Corp | 430,56 | 19:48 | +5,22 | +1,23% | 432,97 | 424,85 | 425,34 | |
|
|
Constellation ... | 221,06 | 19:48 | +5,99 | +2,79% | 221,28 | 215,50 | 215,07 | |
|
|
Tesla | 182,80 | 19:48 | +7,85 | +4,49% | 183,52 | 174,71 | 174,95 | |
|
|
Lam Research C... | 964,81 | 19:47 | +22,77 | +2,42% | 973,73 | 941,83 | 942,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.807,00 | 19:45 | +38,38 | +1,02% | 3.807,98 | 3.749,11 | 3.768,62 | |