Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.632,33 | |
| Kurszeit | 16:01 | |
| Differenz | -41,85 | |
| Differenz (in %) | -0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.632,33 | 16:01 | -41,85 | -0,22% | 18.633,89 | 18.589,91 | 18.674,19 |  |
|
|
Palo Alto Netw... | 307,22 | 16:01 | -16,55 | -5,11% | 309,88 | 300,00 | 323,77 | |
|
|
Walgreens Boot... | 17,16 | 16:01 | -0,65 | -3,68% | 17,81 | 17,15 | 17,82 | |
|
|
Fortinet | 60,39 | 16:01 | -1,95 | -3,13% | 61,80 | 60,31 | 62,34 | |
|
|
Zscaler | 175,66 | 16:01 | -4,94 | -2,74% | 178,05 | 174,35 | 180,60 | |
|
|
Marvell Techno... | 72,62 | 16:01 | -1,85 | -2,48% | 73,76 | 72,59 | 74,47 | |
|
|
ON Semiconduct... | 72,47 | 16:01 | -1,81 | -2,44% | 73,35 | 72,38 | 74,28 | |
|
|
Trade Desk (The) | 95,31 | 16:01 | -2,19 | -2,25% | 97,00 | 95,28 | 97,50 | |
|
|
ASML Holding NV | 918,57 | 16:01 | -20,87 | -2,22% | 926,71 | 915,33 | 939,44 | |
|
|
Micron Technol... | 126,15 | 16:01 | -2,85 | -2,21% | 126,44 | 123,28 | 129,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 216,43 | 16:01 | -3,52 | -1,60% | 218,54 | 215,81 | 219,95 | |
|
|
Advanced Micro... | 163,74 | 16:01 | -2,59 | -1,56% | 165,06 | 163,10 | 166,33 | |
|
|
NXP Semiconduc... | 269,69 | 16:01 | -3,88 | -1,42% | 271,31 | 268,17 | 273,57 | |
|
|
Cognizant Tech... | 68,62 | 16:01 | -0,96 | -1,38% | 69,33 | 68,52 | 69,58 | |
|
|
Microchip Tech... | 95,16 | 16:01 | -1,30 | -1,35% | 95,94 | 94,25 | 96,46 | |
|
|
MongoDB | 363,13 | 16:01 | -4,88 | -1,33% | 365,38 | 361,80 | 368,01 | |
|
|
Autodesk | 218,54 | 16:00 | -2,86 | -1,29% | 220,35 | 218,00 | 221,40 | |
|
|
KLA Corp | 762,92 | 16:01 | -9,87 | -1,28% | 769,96 | 758,65 | 772,80 | |
|
|
Biogen | 228,68 | 16:01 | -2,90 | -1,25% | 231,95 | 227,12 | 231,58 | |
|
|
Broadcom | 1.396,82 | 16:01 | -17,21 | -1,22% | 1.404,06 | 1.395,02 | 1.414,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 64,02 | 16:01 | -0,75 | -1,16% | 64,69 | 63,84 | 64,77 | |
|
|
Analog Devices | 215,03 | 16:01 | -2,45 | -1,13% | 217,08 | 214,55 | 217,48 | |
|
|
NVIDIA Corp | 937,16 | 16:01 | -10,64 | -1,12% | 943,23 | 931,80 | 947,80 | |
|
|
Synopsys | 568,50 | 16:01 | -5,87 | -1,02% | 574,00 | 567,19 | 574,38 | |
|
|
Moderna | 139,58 | 16:01 | -1,43 | -1,01% | 142,36 | 138,28 | 141,01 | |
|
|
Amazon.com | 181,69 | 16:01 | -1,85 | -1,01% | 182,71 | 180,75 | 183,54 | |
|
|
Texas Instrume... | 197,25 | 16:01 | -1,95 | -0,98% | 198,88 | 196,84 | 199,20 | |
|
|
CSX Corp | 33,09 | 16:01 | -0,31 | -0,94% | 33,35 | 33,07 | 33,41 | |
|
|
Illumina | 107,52 | 16:01 | -1,01 | -0,93% | 108,30 | 106,82 | 108,53 | |
|
|
MercadoLibre | 1.771,85 | 16:01 | -15,87 | -0,89% | 1.775,51 | 1.766,00 | 1.787,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Roper Technolo... | 541,78 | 16:00 | -4,59 | -0,84% | 545,72 | 544,05 | 546,37 | |
|
|
Sirius XM Hold... | 2,96 | 16:01 | -0,03 | -0,84% | 3,00 | 2,96 | 2,99 | |
|
|
Atlassian Corp | 178,34 | 16:00 | -1,50 | -0,83% | 179,46 | 177,60 | 179,84 | |
|
|
Airbnb | 145,18 | 16:01 | -1,18 | -0,81% | 146,48 | 144,50 | 146,37 | |
|
|
Cadence Design... | 290,20 | 16:01 | -2,27 | -0,78% | 292,97 | 290,20 | 292,47 | |
|
|
Intel Corp | 31,85 | 16:01 | -0,24 | -0,76% | 32,24 | 31,76 | 32,10 | |
|
|
CrowdStrike Ho... | 346,23 | 16:01 | -2,52 | -0,72% | 348,22 | 340,52 | 348,75 | |
|
|
DoorDash | 113,15 | 16:01 | -0,81 | -0,71% | 114,71 | 112,52 | 113,96 | |
|
|
Old Dominion F... | 177,70 | 16:01 | -1,27 | -0,71% | 179,17 | 177,25 | 178,97 | |
|
|
Gilead Sciences | 67,43 | 16:01 | -0,47 | -0,69% | 67,90 | 67,31 | 67,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 250,69 | 16:01 | -1,72 | -0,68% | 253,17 | 250,26 | 252,41 | |
|
|
ANSYS | 326,40 | 16:01 | -2,19 | -0,67% | 327,92 | 325,01 | 328,59 | |
|
|
Copart | 54,60 | 16:01 | -0,32 | -0,58% | 55,12 | 54,53 | 54,92 | |
|
|
Marriott Inter... | 238,94 | 16:01 | -1,39 | -0,58% | 241,22 | 238,83 | 240,33 | |
|
|
IDEXX Laborato... | 527,02 | 16:00 | -3,05 | -0,58% | 528,39 | 523,68 | 530,07 | |
|
|
Workday | 258,07 | 16:01 | -1,43 | -0,55% | 259,62 | 256,99 | 259,50 | |
|
|
Cintas Corp | 693,62 | 16:00 | -3,83 | -0,55% | 699,52 | 692,62 | 697,46 | |
|
|
CoStar Group | 87,10 | 16:01 | -0,42 | -0,48% | 87,63 | 86,91 | 87,52 | |
|
|
Intuit | 666,94 | 16:01 | -3,20 | -0,48% | 670,60 | 665,13 | 670,15 | |
|
|
QUALCOMM | 196,98 | 16:01 | -0,78 | -0,39% | 198,25 | 195,76 | 197,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,95 | 16:01 | -0,18 | -0,38% | 47,15 | 46,90 | 47,13 | |
|
|
Warner Bros Di... | 8,06 | 16:01 | -0,03 | -0,37% | 8,11 | 8,03 | 8,09 | |
|
|
PDD Holdings | 146,30 | 16:01 | -0,47 | -0,32% | 148,49 | 144,50 | 146,77 | |
|
|
lululemon athl... | 326,03 | 16:01 | -1,03 | -0,32% | 328,29 | 324,24 | 327,07 | |
|
|
Fastenal Company | 66,48 | 16:01 | -0,18 | -0,27% | 66,66 | 66,30 | 66,66 | |
|
|
Monster Bevera... | 53,44 | 16:01 | -0,14 | -0,25% | 53,80 | 53,34 | 53,58 | |
|
|
Honeywell Inte... | 204,19 | 16:01 | -0,42 | -0,21% | 205,24 | 204,15 | 204,62 | |
|
|
GlobalFoundries | 53,91 | 16:01 | -0,09 | -0,17% | 54,03 | 53,37 | 54,00 | |
|
|
Vertex Pharmac... | 445,22 | 16:01 | -0,65 | -0,15% | 447,85 | 443,37 | 445,87 | |
|
|
GE HealthCare ... | 81,66 | 16:01 | -0,09 | -0,11% | 82,00 | 81,34 | 81,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 484,23 | 16:01 | -0,46 | -0,09% | 487,50 | 481,19 | 484,69 | |
|
|
Meta Platforms | 468,55 | 16:01 | -0,29 | -0,06% | 470,70 | 465,11 | 468,84 | |
|
|
Diamondback En... | 197,77 | 16:01 | -0,06 | -0,03% | 197,88 | 196,46 | 197,83 | |
|
|
PACCAR | 105,39 | 16:01 | -0,03 | -0,03% | 105,46 | 104,79 | 105,42 | |
|
|
Intuitive Surg... | 400,10 | 16:01 | +0,07 | +0,02% | 400,99 | 399,08 | 400,03 | |
|
|
Paychex | 125,61 | 16:01 | +0,05 | +0,04% | 126,03 | 124,77 | 125,57 | |
|
|
Coca-Cola Euro... | 74,00 | 16:01 | +0,05 | +0,07% | 74,37 | 73,74 | 73,95 | |
|
|
O'Reilly Autom... | 996,57 | 15:56 | +1,24 | +0,12% | 1.001,93 | 990,02 | 995,33 | |
|
|
Amgen | 314,99 | 16:01 | +0,45 | +0,14% | 316,67 | 311,90 | 314,54 | |
|
|
T-Mobile US | 164,16 | 16:01 | +0,26 | +0,16% | 164,73 | 163,82 | 163,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 228,63 | 15:59 | +0,39 | +0,17% | 229,60 | 227,20 | 228,24 | |
|
|
Alphabet | 178,91 | 16:01 | +0,45 | +0,25% | 179,11 | 177,31 | 178,46 | |
|
|
Alphabet | 177,40 | 16:01 | +0,48 | +0,27% | 177,60 | 175,81 | 176,92 | |
|
|
Datadog | 121,63 | 16:01 | +0,34 | +0,28% | 122,25 | 120,11 | 121,29 | |
|
|
Automatic Data... | 252,55 | 16:01 | +0,77 | +0,31% | 253,00 | 251,22 | 251,78 | |
|
|
Netflix | 643,18 | 16:01 | +2,36 | +0,37% | 644,73 | 634,63 | 640,82 | |
|
|
Baker Hughes C... | 33,23 | 16:01 | +0,13 | +0,38% | 33,36 | 33,00 | 33,11 | |
|
|
Electronic Arts | 128,80 | 16:01 | +0,50 | +0,39% | 128,95 | 127,65 | 128,30 | |
|
|
Starbucks Corp | 77,88 | 16:01 | +0,34 | +0,44% | 78,21 | 77,55 | 77,54 | |
|
|
Exelon Corp | 38,63 | 16:01 | +0,17 | +0,44% | 38,65 | 38,31 | 38,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Regeneron Phar... | 991,70 | 16:01 | +4,43 | +0,45% | 991,70 | 982,97 | 987,27 | |
|
|
Microsoft Corp | 427,36 | 16:01 | +2,02 | +0,47% | 428,15 | 424,85 | 425,34 | |
|
|
Keurig Dr Pepper | 33,84 | 16:01 | +0,16 | +0,48% | 33,86 | 33,73 | 33,68 | |
|
|
PepsiCo | 181,28 | 16:01 | +0,97 | +0,54% | 181,50 | 179,80 | 180,31 | |
|
|
Booking Holdings | 3.789,70 | 16:00 | +21,08 | +0,56% | 3.790,00 | 3.749,11 | 3.768,62 | |
|
|
American Elect... | 93,11 | 16:01 | +0,52 | +0,57% | 93,12 | 92,37 | 92,59 | |
|
|
Mondelez Inter... | 70,67 | 16:01 | +0,40 | +0,57% | 70,68 | 70,12 | 70,27 | |
|
|
Costco Wholesa... | 797,78 | 16:01 | +4,78 | +0,60% | 797,78 | 792,00 | 793,00 | |
|
|
DexCom | 131,48 | 16:01 | +0,79 | +0,60% | 131,56 | 129,91 | 130,69 | |
|
|
Kraft Heinz Co... | 36,02 | 16:01 | +0,24 | +0,67% | 36,11 | 35,81 | 35,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 151,93 | 16:01 | +1,03 | +0,68% | 152,74 | 150,00 | 150,90 | |
|
|
Charter Commun... | 276,74 | 16:01 | +1,90 | +0,69% | 277,38 | 274,04 | 274,84 | |
|
|
Apple | 192,39 | 16:01 | +1,35 | +0,71% | 192,46 | 190,92 | 191,04 | |
|
|
Comcast Corp | 39,51 | 16:01 | +0,30 | +0,78% | 39,57 | 38,96 | 39,21 | |
|
|
Lam Research C... | 950,11 | 16:01 | +8,07 | +0,86% | 973,73 | 941,83 | 942,04 | |
|
|
Ross Stores | 132,68 | 16:01 | +1,16 | +0,88% | 132,77 | 131,21 | 131,52 | |
|
|
Xcel Energy | 56,57 | 16:01 | +0,50 | +0,89% | 56,62 | 56,08 | 56,07 | |
|
|
AstraZeneca PLC | 78,41 | 16:01 | +1,30 | +1,69% | 78,47 | 77,75 | 77,11 | |
|
|
Dollar Tree | 115,78 | 16:01 | +2,30 | +2,03% | 116,37 | 114,96 | 113,48 | |
|
|
Tesla | 178,57 | 16:01 | +3,62 | +2,07% | 179,27 | 174,71 | 174,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 219,80 | 16:01 | +4,73 | +2,20% | 220,80 | 215,50 | 215,07 | |