Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.612,86 | |
| Kurszeit | 15:51 | |
| Differenz | -61,32 | |
| Differenz (in %) | -0,33% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.612,86 | 15:51 | -61,32 | -0,33% | 18.630,40 | 18.589,91 | 18.674,19 |  |
|
|
Sirius XM Hold... | 2,97 | 15:51 | -0,02 | -0,67% | 3,00 | 2,97 | 2,99 | |
|
|
Warner Bros Di... | 8,05 | 15:51 | -0,04 | -0,43% | 8,11 | 8,04 | 8,09 | |
|
|
Walgreens Boot... | 17,19 | 15:51 | -0,62 | -3,51% | 17,81 | 17,15 | 17,82 | |
|
|
Intel Corp | 31,77 | 15:51 | -0,33 | -1,03% | 32,24 | 31,77 | 32,10 | |
|
|
Baker Hughes C... | 33,30 | 15:51 | +0,19 | +0,57% | 33,36 | 33,00 | 33,11 | |
|
|
CSX Corp | 33,17 | 15:51 | -0,24 | -0,72% | 33,35 | 33,08 | 33,41 | |
|
|
Keurig Dr Pepper | 33,83 | 15:51 | +0,16 | +0,46% | 33,86 | 33,73 | 33,68 | |
|
|
Kraft Heinz Co... | 36,02 | 15:51 | +0,24 | +0,68% | 36,11 | 35,81 | 35,78 | |
|
|
Exelon Corp | 38,61 | 15:51 | +0,15 | +0,39% | 38,64 | 38,31 | 38,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,45 | 15:51 | +0,24 | +0,62% | 39,57 | 38,96 | 39,21 | |
|
|
Cisco Systems | 47,01 | 15:51 | -0,12 | -0,25% | 47,15 | 46,90 | 47,13 | |
|
|
Monster Bevera... | 53,56 | 15:51 | -0,02 | -0,03% | 53,80 | 53,34 | 53,58 | |
|
|
GlobalFoundries | 53,67 | 15:51 | -0,33 | -0,61% | 53,99 | 53,37 | 54,00 | |
|
|
Copart | 54,65 | 15:51 | -0,26 | -0,48% | 55,12 | 54,53 | 54,92 | |
|
|
Xcel Energy | 56,38 | 15:51 | +0,31 | +0,55% | 56,44 | 56,08 | 56,07 | |
|
|
Fortinet | 60,57 | 15:51 | -1,77 | -2,84% | 61,80 | 60,53 | 62,34 | |
|
|
PayPal Holdings | 64,02 | 15:51 | -0,75 | -1,15% | 64,69 | 63,84 | 64,77 | |
|
|
Fastenal Company | 66,56 | 15:51 | -0,10 | -0,15% | 66,66 | 66,30 | 66,66 | |
|
|
Gilead Sciences | 67,44 | 15:51 | -0,46 | -0,68% | 67,90 | 67,35 | 67,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,75 | 15:51 | -0,83 | -1,19% | 69,33 | 68,75 | 69,58 | |
|
|
Mondelez Inter... | 70,47 | 15:51 | +0,20 | +0,28% | 70,61 | 70,12 | 70,27 | |
|
|
ON Semiconduct... | 72,62 | 15:51 | -1,66 | -2,23% | 73,35 | 72,58 | 74,28 | |
|
|
Marvell Techno... | 72,96 | 15:51 | -1,50 | -2,02% | 73,76 | 72,67 | 74,47 | |
|
|
Coca-Cola Euro... | 74,00 | 15:51 | +0,05 | +0,07% | 74,37 | 73,74 | 73,95 | |
|
|
Starbucks Corp | 77,87 | 15:51 | +0,33 | +0,43% | 78,21 | 77,55 | 77,54 | |
|
|
AstraZeneca PLC | 78,25 | 15:51 | +1,14 | +1,48% | 78,28 | 77,75 | 77,11 | |
|
|
GE HealthCare ... | 81,61 | 15:51 | -0,14 | -0,17% | 82,00 | 81,40 | 81,75 | |
|
|
CoStar Group | 87,22 | 15:51 | -0,30 | -0,34% | 87,63 | 86,91 | 87,52 | |
|
|
American Elect... | 92,97 | 15:51 | +0,38 | +0,41% | 93,05 | 92,37 | 92,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,34 | 15:51 | -1,12 | -1,16% | 95,94 | 94,25 | 96,46 | |
|
|
Trade Desk (The) | 95,71 | 15:51 | -1,79 | -1,84% | 97,00 | 95,34 | 97,50 | |
|
|
PACCAR | 105,39 | 15:51 | -0,03 | -0,03% | 105,46 | 104,79 | 105,42 | |
|
|
Illumina | 107,79 | 15:50 | -0,74 | -0,68% | 108,30 | 106,82 | 108,53 | |
|
|
DoorDash | 113,48 | 15:51 | -0,48 | -0,42% | 114,71 | 112,52 | 113,96 | |
|
|
Dollar Tree | 116,00 | 15:51 | +2,52 | +2,22% | 116,37 | 114,96 | 113,48 | |
|
|
Datadog | 121,62 | 15:51 | +0,33 | +0,28% | 121,68 | 120,11 | 121,29 | |
|
|
Micron Technol... | 126,13 | 15:51 | -2,86 | -2,22% | 126,44 | 123,28 | 129,00 | |
|
|
Paychex | 125,53 | 15:50 | -0,04 | -0,03% | 126,03 | 124,77 | 125,57 | |
|
|
Electronic Arts | 128,71 | 15:51 | +0,41 | +0,32% | 128,88 | 127,65 | 128,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 131,03 | 15:51 | +0,34 | +0,26% | 131,26 | 129,91 | 130,69 | |
|
|
Ross Stores | 132,28 | 15:51 | +0,76 | +0,58% | 132,51 | 131,21 | 131,52 | |
|
|
Moderna | 139,58 | 15:51 | -1,43 | -1,01% | 142,36 | 138,28 | 141,01 | |
|
|
PDD Holdings | 147,36 | 15:51 | +0,59 | +0,41% | 148,49 | 144,50 | 146,77 | |
|
|
Airbnb | 144,94 | 15:51 | -1,43 | -0,98% | 146,48 | 144,50 | 146,37 | |
|
|
Take-Two Inter... | 152,34 | 15:51 | +1,44 | +0,95% | 152,74 | 150,00 | 150,90 | |
|
|
Advanced Micro... | 163,78 | 15:51 | -2,55 | -1,53% | 165,06 | 163,10 | 166,33 | |
|
|
T-Mobile US | 164,65 | 15:51 | +0,75 | +0,46% | 164,73 | 163,82 | 163,90 | |
|
|
Zscaler | 175,39 | 15:51 | -5,21 | -2,88% | 178,05 | 174,35 | 180,60 | |
|
|
Tesla | 178,18 | 15:51 | +3,23 | +1,85% | 179,27 | 174,71 | 174,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 176,95 | 15:51 | +0,03 | +0,02% | 177,07 | 175,81 | 176,92 | |
|
|
Old Dominion F... | 178,58 | 15:51 | -0,39 | -0,22% | 179,17 | 177,25 | 178,97 | |
|
|
Alphabet | 178,45 | 15:51 | -0,01 | -0,01% | 178,53 | 177,31 | 178,46 | |
|
|
Atlassian Corp | 179,02 | 15:51 | -0,82 | -0,46% | 179,46 | 177,60 | 179,84 | |
|
|
PepsiCo | 180,88 | 15:51 | +0,57 | +0,32% | 181,50 | 179,80 | 180,31 | |
|
|
Amazon.com | 181,00 | 15:51 | -2,53 | -1,38% | 182,71 | 180,75 | 183,54 | |
|
|
Apple | 191,71 | 15:51 | +0,67 | +0,35% | 191,97 | 190,92 | 191,04 | |
|
|
QUALCOMM | 197,52 | 15:51 | -0,24 | -0,12% | 198,25 | 195,76 | 197,76 | |
|
|
Diamondback En... | 197,56 | 15:51 | -0,27 | -0,14% | 197,85 | 196,46 | 197,83 | |
|
|
Texas Instrume... | 197,60 | 15:51 | -1,59 | -0,80% | 198,88 | 196,84 | 199,20 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 204,80 | 15:51 | +0,18 | +0,09% | 205,24 | 204,38 | 204,62 | |
|
|
Analog Devices | 215,25 | 15:51 | -2,23 | -1,03% | 217,08 | 214,76 | 217,48 | |
|
|
Constellation ... | 219,79 | 15:51 | +4,72 | +2,19% | 220,69 | 215,50 | 215,07 | |
|
|
Applied Materi... | 216,93 | 15:51 | -3,02 | -1,37% | 218,54 | 215,81 | 219,95 | |
|
|
Autodesk | 218,32 | 15:51 | -3,08 | -1,39% | 220,35 | 218,10 | 221,40 | |
|
|
CDW Corp | 229,13 | 15:51 | +0,89 | +0,39% | 229,26 | 227,20 | 228,24 | |
|
|
Biogen | 229,74 | 15:51 | -1,84 | -0,79% | 231,95 | 228,26 | 231,58 | |
|
|
Marriott Inter... | 239,26 | 15:50 | -1,07 | -0,45% | 241,22 | 238,83 | 240,33 | |
|
|
Verisk Analytics | 251,31 | 15:51 | -1,09 | -0,43% | 253,17 | 250,82 | 252,41 | |
|
|
Automatic Data... | 252,51 | 15:51 | +0,73 | +0,29% | 253,00 | 251,22 | 251,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 258,15 | 15:51 | -1,35 | -0,52% | 259,62 | 256,99 | 259,50 | |
|
|
NXP Semiconduc... | 270,28 | 15:51 | -3,29 | -1,20% | 271,31 | 268,17 | 273,57 | |
|
|
Charter Commun... | 276,66 | 15:51 | +1,82 | +0,66% | 277,38 | 274,04 | 274,84 | |
|
|
Cadence Design... | 290,85 | 15:51 | -1,61 | -0,55% | 292,97 | 290,42 | 292,47 | |
|
|
Palo Alto Netw... | 307,27 | 15:51 | -16,50 | -5,10% | 307,45 | 300,00 | 323,77 | |
|
|
Amgen | 316,13 | 15:51 | +1,59 | +0,51% | 316,67 | 311,90 | 314,54 | |
|
|
lululemon athl... | 326,60 | 15:51 | -0,47 | -0,14% | 328,29 | 324,24 | 327,07 | |
|
|
ANSYS | 325,83 | 15:50 | -2,76 | -0,84% | 327,92 | 325,01 | 328,59 | |
|
|
CrowdStrike Ho... | 345,88 | 15:51 | -2,87 | -0,82% | 345,88 | 340,52 | 348,75 | |
|
|
MongoDB | 363,19 | 15:51 | -4,82 | -1,31% | 365,38 | 361,80 | 368,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 400,06 | 15:51 | +0,03 | +0,01% | 400,99 | 399,08 | 400,03 | |
|
|
Microsoft Corp | 426,07 | 15:51 | +0,73 | +0,17% | 428,15 | 424,85 | 425,34 | |
|
|
Vertex Pharmac... | 445,46 | 15:51 | -0,40 | -0,09% | 447,85 | 443,37 | 445,87 | |
|
|
Meta Platforms | 467,67 | 15:51 | -1,16 | -0,25% | 470,70 | 465,11 | 468,84 | |
|
|
Adobe | 482,96 | 15:51 | -1,73 | -0,36% | 487,50 | 481,19 | 484,69 | |
|
|
IDEXX Laborato... | 525,22 | 15:51 | -4,85 | -0,91% | 528,39 | 523,68 | 530,07 | |
|
|
Roper Technolo... | 544,02 | 15:51 | -2,35 | -0,43% | 545,72 | 544,05 | 546,37 | |
|
|
Synopsys | 568,53 | 15:50 | -5,85 | -1,02% | 574,00 | 567,19 | 574,38 | |
|
|
Netflix | 640,97 | 15:51 | +0,16 | +0,02% | 644,73 | 634,63 | 640,82 | |
|
|
Intuit | 667,24 | 15:51 | -2,91 | -0,43% | 670,60 | 665,27 | 670,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 695,37 | 15:49 | -2,09 | -0,30% | 699,52 | 693,14 | 697,46 | |
|
|
KLA Corp | 761,32 | 15:49 | -11,47 | -1,48% | 769,96 | 758,65 | 772,80 | |
|
|
Costco Wholesa... | 796,22 | 15:51 | +3,22 | +0,41% | 797,42 | 792,00 | 793,00 | |
|
|
ASML Holding NV | 917,95 | 15:51 | -21,49 | -2,29% | 926,71 | 915,33 | 939,44 | |
|
|
NVIDIA Corp | 935,50 | 15:51 | -12,29 | -1,30% | 943,23 | 931,80 | 947,80 | |
|
|
Lam Research C... | 948,94 | 15:51 | +6,90 | +0,73% | 973,73 | 941,83 | 942,04 | |
|
|
Regeneron Phar... | 990,84 | 15:49 | +3,57 | +0,36% | 991,00 | 982,97 | 987,27 | |
|
|
O'Reilly Autom... | 993,13 | 15:51 | -2,20 | -0,22% | 1.001,93 | 990,02 | 995,33 | |
|
|
Broadcom | 1.400,44 | 15:51 | -13,59 | -0,96% | 1.402,44 | 1.395,28 | 1.414,03 | |
|
|
MercadoLibre | 1.766,93 | 15:51 | -20,80 | -1,16% | 1.774,04 | 1.766,00 | 1.787,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.774,61 | 15:50 | +5,99 | +0,16% | 3.774,64 | 3.749,11 | 3.768,62 | |