Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.633,06 | |
| Kurszeit | 16:05 | |
| Differenz | -41,13 | |
| Differenz (in %) | -0,22% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.633,06 | 16:05 | -41,13 | -0,22% | 18.640,50 | 18.589,91 | 18.674,19 |  |
|
|
Sirius XM Hold... | 2,98 | 16:05 | -0,01 | -0,33% | 3,00 | 2,96 | 2,99 | |
|
|
Warner Bros Di... | 8,08 | 16:05 | -0,01 | -0,06% | 8,11 | 8,03 | 8,09 | |
|
|
Walgreens Boot... | 17,20 | 16:05 | -0,62 | -3,48% | 17,81 | 17,15 | 17,82 | |
|
|
Intel Corp | 31,83 | 16:05 | -0,26 | -0,83% | 32,24 | 31,76 | 32,10 | |
|
|
CSX Corp | 33,14 | 16:05 | -0,27 | -0,81% | 33,35 | 33,07 | 33,41 | |
|
|
Baker Hughes C... | 33,23 | 16:05 | +0,13 | +0,38% | 33,36 | 33,00 | 33,11 | |
|
|
Keurig Dr Pepper | 33,89 | 16:05 | +0,21 | +0,64% | 33,90 | 33,73 | 33,68 | |
|
|
Kraft Heinz Co... | 36,05 | 16:05 | +0,27 | +0,77% | 36,11 | 35,81 | 35,78 | |
|
|
Exelon Corp | 38,68 | 16:05 | +0,22 | +0,58% | 38,68 | 38,31 | 38,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,51 | 16:05 | +0,30 | +0,78% | 39,57 | 38,96 | 39,21 | |
|
|
Cisco Systems | 46,89 | 16:05 | -0,24 | -0,51% | 47,15 | 46,86 | 47,13 | |
|
|
Monster Bevera... | 53,51 | 16:05 | -0,07 | -0,13% | 53,80 | 53,34 | 53,58 | |
|
|
GlobalFoundries | 53,99 | 16:05 | -0,01 | -0,01% | 54,03 | 53,37 | 54,00 | |
|
|
Copart | 54,63 | 16:05 | -0,29 | -0,53% | 55,12 | 54,53 | 54,92 | |
|
|
Xcel Energy | 56,67 | 16:05 | +0,60 | +1,07% | 56,68 | 56,08 | 56,07 | |
|
|
Fortinet | 60,41 | 16:05 | -1,93 | -3,10% | 61,80 | 60,17 | 62,34 | |
|
|
PayPal Holdings | 64,00 | 16:05 | -0,77 | -1,19% | 64,69 | 63,84 | 64,77 | |
|
|
Fastenal Company | 66,56 | 16:05 | -0,10 | -0,15% | 66,66 | 66,30 | 66,66 | |
|
|
Gilead Sciences | 67,45 | 16:05 | -0,45 | -0,66% | 67,90 | 67,31 | 67,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,70 | 16:05 | -0,88 | -1,26% | 69,33 | 68,52 | 69,58 | |
|
|
Mondelez Inter... | 70,83 | 16:05 | +0,56 | +0,80% | 70,85 | 70,12 | 70,27 | |
|
|
Marvell Techno... | 72,50 | 16:05 | -1,97 | -2,65% | 73,76 | 72,48 | 74,47 | |
|
|
ON Semiconduct... | 72,63 | 16:05 | -1,64 | -2,21% | 73,35 | 72,36 | 74,28 | |
|
|
Coca-Cola Euro... | 74,09 | 16:05 | +0,14 | +0,19% | 74,37 | 73,74 | 73,95 | |
|
|
Starbucks Corp | 77,95 | 16:05 | +0,41 | +0,53% | 78,21 | 77,55 | 77,54 | |
|
|
AstraZeneca PLC | 78,57 | 16:05 | +1,46 | +1,89% | 78,59 | 77,75 | 77,11 | |
|
|
GE HealthCare ... | 81,52 | 16:05 | -0,23 | -0,28% | 82,00 | 81,34 | 81,75 | |
|
|
CoStar Group | 87,25 | 16:05 | -0,27 | -0,31% | 87,63 | 86,91 | 87,52 | |
|
|
American Elect... | 93,31 | 16:05 | +0,72 | +0,78% | 93,31 | 92,37 | 92,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,14 | 16:05 | -1,32 | -1,37% | 95,94 | 94,25 | 96,46 | |
|
|
Trade Desk (The) | 95,47 | 16:05 | -2,03 | -2,08% | 97,00 | 95,24 | 97,50 | |
|
|
PACCAR | 105,34 | 16:05 | -0,08 | -0,08% | 105,46 | 104,79 | 105,42 | |
|
|
Illumina | 107,16 | 16:05 | -1,37 | -1,26% | 108,30 | 106,82 | 108,53 | |
|
|
DoorDash | 113,30 | 16:05 | -0,66 | -0,58% | 114,71 | 112,52 | 113,96 | |
|
|
Dollar Tree | 115,81 | 16:05 | +2,33 | +2,05% | 116,37 | 114,96 | 113,48 | |
|
|
Datadog | 121,82 | 16:05 | +0,53 | +0,44% | 122,25 | 120,11 | 121,29 | |
|
|
Paychex | 125,50 | 16:05 | -0,07 | -0,05% | 126,03 | 124,77 | 125,57 | |
|
|
Micron Technol... | 126,50 | 16:05 | -2,49 | -1,93% | 126,67 | 123,28 | 129,00 | |
|
|
Electronic Arts | 128,76 | 16:05 | +0,46 | +0,36% | 128,95 | 127,65 | 128,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 131,41 | 16:05 | +0,72 | +0,55% | 131,56 | 129,91 | 130,69 | |
|
|
Ross Stores | 132,85 | 16:05 | +1,33 | +1,01% | 132,86 | 131,21 | 131,52 | |
|
|
Moderna | 139,61 | 16:05 | -1,39 | -0,99% | 142,36 | 138,28 | 141,01 | |
|
|
Airbnb | 145,05 | 16:05 | -1,32 | -0,90% | 146,48 | 144,50 | 146,37 | |
|
|
PDD Holdings | 145,95 | 16:05 | -0,82 | -0,56% | 148,49 | 144,50 | 146,77 | |
|
|
Take-Two Inter... | 151,82 | 16:05 | +0,92 | +0,61% | 152,74 | 150,00 | 150,90 | |
|
|
Advanced Micro... | 163,66 | 16:05 | -2,67 | -1,60% | 165,06 | 163,10 | 166,33 | |
|
|
T-Mobile US | 164,32 | 16:05 | +0,42 | +0,26% | 164,73 | 163,82 | 163,90 | |
|
|
Zscaler | 176,04 | 16:05 | -4,56 | -2,52% | 178,05 | 174,35 | 180,60 | |
|
|
Old Dominion F... | 177,41 | 16:05 | -1,55 | -0,87% | 179,17 | 177,25 | 178,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 177,44 | 16:05 | +0,52 | +0,29% | 177,67 | 175,81 | 176,92 | |
|
|
Atlassian Corp | 178,23 | 16:05 | -1,61 | -0,90% | 179,46 | 177,60 | 179,84 | |
|
|
Alphabet | 178,97 | 16:05 | +0,51 | +0,29% | 179,18 | 177,31 | 178,46 | |
|
|
Tesla | 179,30 | 16:05 | +4,35 | +2,49% | 179,69 | 174,71 | 174,95 | |
|
|
Amazon.com | 181,34 | 16:05 | -2,20 | -1,20% | 182,71 | 180,75 | 183,54 | |
|
|
PepsiCo | 181,48 | 16:05 | +1,17 | +0,65% | 181,50 | 179,80 | 180,31 | |
|
|
Apple | 192,36 | 16:05 | +1,32 | +0,69% | 192,52 | 190,92 | 191,04 | |
|
|
QUALCOMM | 196,90 | 16:05 | -0,86 | -0,43% | 198,25 | 195,76 | 197,76 | |
|
|
Texas Instrume... | 197,26 | 16:05 | -1,94 | -0,97% | 198,88 | 196,84 | 199,20 | |
|
|
Diamondback En... | 197,59 | 16:05 | -0,24 | -0,12% | 197,88 | 196,46 | 197,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 204,12 | 16:05 | -0,49 | -0,24% | 205,24 | 204,10 | 204,62 | |
|
|
Analog Devices | 214,83 | 16:05 | -2,65 | -1,22% | 217,08 | 214,55 | 217,48 | |
|
|
Applied Materi... | 216,73 | 16:05 | -3,22 | -1,46% | 218,54 | 215,81 | 219,95 | |
|
|
Constellation ... | 219,21 | 16:05 | +4,14 | +1,93% | 220,80 | 215,50 | 215,07 | |
|
|
Autodesk | 219,22 | 16:05 | -2,18 | -0,98% | 220,35 | 218,00 | 221,40 | |
|
|
CDW Corp | 228,65 | 16:05 | +0,41 | +0,18% | 229,60 | 227,20 | 228,24 | |
|
|
Biogen | 228,67 | 16:05 | -2,91 | -1,26% | 231,95 | 227,12 | 231,58 | |
|
|
Marriott Inter... | 238,93 | 16:05 | -1,39 | -0,58% | 241,22 | 238,80 | 240,33 | |
|
|
Verisk Analytics | 250,70 | 16:05 | -1,71 | -0,68% | 253,17 | 250,26 | 252,41 | |
|
|
Automatic Data... | 252,60 | 16:05 | +0,82 | +0,33% | 253,00 | 251,22 | 251,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 258,24 | 16:05 | -1,26 | -0,49% | 259,62 | 256,99 | 259,50 | |
|
|
NXP Semiconduc... | 270,18 | 16:05 | -3,39 | -1,24% | 271,31 | 268,17 | 273,57 | |
|
|
Charter Commun... | 276,36 | 16:05 | +1,52 | +0,55% | 277,38 | 274,04 | 274,84 | |
|
|
Cadence Design... | 290,19 | 16:05 | -2,27 | -0,78% | 292,97 | 289,97 | 292,47 | |
|
|
Palo Alto Netw... | 307,94 | 16:05 | -15,83 | -4,89% | 309,88 | 300,00 | 323,77 | |
|
|
Amgen | 314,96 | 16:05 | +0,42 | +0,13% | 316,67 | 311,90 | 314,54 | |
|
|
lululemon athl... | 325,34 | 16:05 | -1,72 | -0,53% | 328,29 | 324,24 | 327,07 | |
|
|
ANSYS | 326,40 | 16:01 | -2,19 | -0,67% | 327,92 | 325,01 | 328,59 | |
|
|
CrowdStrike Ho... | 347,65 | 16:05 | -1,10 | -0,32% | 348,22 | 340,52 | 348,75 | |
|
|
MongoDB | 363,78 | 16:04 | -4,22 | -1,15% | 365,38 | 361,80 | 368,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 400,13 | 16:05 | +0,10 | +0,03% | 400,99 | 399,08 | 400,03 | |
|
|
Microsoft Corp | 427,69 | 16:05 | +2,35 | +0,55% | 428,15 | 424,85 | 425,34 | |
|
|
Vertex Pharmac... | 445,19 | 16:05 | -0,68 | -0,15% | 447,85 | 443,37 | 445,87 | |
|
|
Meta Platforms | 467,92 | 16:05 | -0,92 | -0,20% | 470,70 | 465,11 | 468,84 | |
|
|
Adobe | 484,71 | 16:05 | +0,02 | +0,00% | 487,50 | 481,19 | 484,69 | |
|
|
IDEXX Laborato... | 525,49 | 16:05 | -4,58 | -0,86% | 528,39 | 523,68 | 530,07 | |
|
|
Roper Technolo... | 541,69 | 16:03 | -4,67 | -0,86% | 545,72 | 541,31 | 546,37 | |
|
|
Synopsys | 568,62 | 16:05 | -5,76 | -1,00% | 574,00 | 567,19 | 574,38 | |
|
|
Netflix | 643,01 | 16:05 | +2,19 | +0,34% | 644,73 | 634,63 | 640,82 | |
|
|
Intuit | 667,07 | 16:05 | -3,08 | -0,46% | 670,60 | 665,13 | 670,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 695,47 | 16:05 | -1,99 | -0,29% | 699,52 | 692,62 | 697,46 | |
|
|
KLA Corp | 759,24 | 16:05 | -13,56 | -1,75% | 769,96 | 758,65 | 772,80 | |
|
|
Costco Wholesa... | 797,26 | 16:05 | +4,26 | +0,54% | 798,04 | 792,00 | 793,00 | |
|
|
ASML Holding NV | 919,85 | 16:05 | -19,58 | -2,08% | 926,71 | 915,33 | 939,44 | |
|
|
NVIDIA Corp | 937,87 | 16:05 | -9,93 | -1,05% | 943,23 | 931,80 | 947,80 | |
|
|
Lam Research C... | 946,43 | 16:05 | +4,39 | +0,47% | 973,73 | 941,83 | 942,04 | |
|
|
Regeneron Phar... | 992,50 | 16:05 | +5,23 | +0,53% | 992,50 | 982,97 | 987,27 | |
|
|
O'Reilly Autom... | 1.002,91 | 16:05 | +7,58 | +0,76% | 1.002,91 | 990,02 | 995,33 | |
|
|
Broadcom | 1.398,00 | 16:05 | -16,03 | -1,13% | 1.404,06 | 1.395,02 | 1.414,03 | |
|
|
MercadoLibre | 1.770,12 | 16:02 | -17,61 | -0,98% | 1.775,51 | 1.766,00 | 1.787,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.787,88 | 16:02 | +19,26 | +0,51% | 3.790,00 | 3.749,11 | 3.768,62 | |