Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.677,73 | |
| Kurszeit | 19:41 | |
| Differenz | +3,54 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.677,73 | 19:41 | +6,02% | 18.685,16 | 18.589,91 | 18.674,19 |  |
|
|
Zscaler | 177,25 | 19:41 | +6,49% | 178,99 | 174,35 | 180,60 | |
|
|
Xcel Energy | 56,62 | 19:41 | +4,38% | 56,79 | 56,08 | 56,07 | |
|
|
Workday | 257,97 | 19:40 | +0,35% | 259,90 | 256,99 | 259,50 | |
|
|
Warner Bros Di... | 7,94 | 19:41 | -3,69% | 8,11 | 7,89 | 8,09 | |
|
|
Walgreens Boot... | 16,80 | 19:41 | +0,12% | 17,81 | 16,71 | 17,82 | |
|
|
Vertex Pharmac... | 438,39 | 19:41 | +13,26% | 446,39 | 437,46 | 445,87 | |
|
|
Verisk Analytics | 250,24 | 19:39 | +13,21% | 253,17 | 249,15 | 252,41 | |
|
|
Trade Desk (The) | 95,44 | 19:41 | +18,31% | 97,00 | 94,89 | 97,50 | |
|
|
Texas Instrume... | 199,00 | 19:41 | +18,54% | 199,30 | 196,84 | 199,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 182,98 | 19:41 | +14,16% | 183,52 | 174,71 | 174,95 | |
|
|
Take-Two Inter... | 151,19 | 19:41 | +3,27% | 152,74 | 150,00 | 150,90 | |
|
|
T-Mobile US | 163,97 | 19:41 | +1,04% | 164,73 | 163,65 | 163,90 | |
|
|
Synopsys | 571,71 | 19:41 | +7,42% | 574,00 | 566,81 | 574,38 | |
|
|
Starbucks Corp | 77,63 | 19:41 | -9,01% | 78,21 | 77,55 | 77,54 | |
|
|
Sirius XM Hold... | 2,95 | 19:41 | -2,22% | 3,00 | 2,94 | 2,99 | |
|
|
Ross Stores | 131,64 | 19:41 | -0,35% | 132,99 | 131,21 | 131,52 | |
|
|
Roper Technolo... | 540,44 | 19:31 | +2,93% | 545,72 | 538,23 | 546,37 | |
|
|
Regeneron Phar... | 990,95 | 19:41 | +9,00% | 995,92 | 982,97 | 987,27 | |
|
|
QUALCOMM | 200,68 | 19:41 | +17,98% | 201,98 | 195,76 | 197,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 180,76 | 19:41 | +7,50% | 181,58 | 179,80 | 180,31 | |
|
|
PDD Holdings | 145,09 | 19:41 | +29,55% | 148,49 | 144,50 | 146,77 | |
|
|
PayPal Holdings | 63,93 | 19:41 | +1,93% | 64,69 | 63,70 | 64,77 | |
|
|
Paychex | 125,34 | 19:41 | +6,32% | 126,03 | 124,77 | 125,57 | |
|
|
Palo Alto Netw... | 317,40 | 19:41 | +14,61% | 318,34 | 300,00 | 323,77 | |
|
|
PACCAR | 105,65 | 19:41 | -8,31% | 105,65 | 104,79 | 105,42 | |
|
|
ON Semiconduct... | 72,28 | 19:41 | +13,49% | 73,35 | 72,16 | 74,28 | |
|
|
Old Dominion F... | 175,04 | 19:41 | -13,16% | 179,17 | 174,71 | 178,97 | |
|
|
O'Reilly Autom... | 995,50 | 19:40 | -7,56% | 1.004,05 | 990,02 | 995,33 | |
|
|
NXP Semiconduc... | 273,67 | 19:41 | +17,98% | 274,15 | 268,17 | 273,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 948,98 | 19:41 | +10,05% | 952,87 | 931,80 | 947,80 | |
|
|
Netflix | 646,12 | 19:41 | +1,21% | 648,27 | 634,63 | 640,82 | |
|
|
Monster Bevera... | 53,24 | 19:41 | -0,26% | 53,80 | 53,08 | 53,58 | |
|
|
MongoDB | 365,26 | 19:40 | +12,21% | 367,35 | 361,80 | 368,01 | |
|
|
Mondelez Inter... | 70,43 | 19:41 | +7,02% | 70,89 | 70,00 | 70,27 | |
|
|
Moderna | 141,28 | 19:41 | +28,48% | 142,36 | 138,10 | 141,01 | |
|
|
Microsoft Corp | 430,18 | 19:41 | +2,22% | 432,97 | 424,85 | 425,34 | |
|
|
Micron Technol... | 128,24 | 19:41 | +7,70% | 128,82 | 123,28 | 129,00 | |
|
|
Microchip Tech... | 95,61 | 19:41 | +10,89% | 96,11 | 94,25 | 96,46 | |
|
|
Meta Platforms | 463,26 | 19:41 | -4,32% | 470,70 | 462,27 | 468,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.766,55 | 19:40 | +30,16% | 1.775,51 | 1.758,27 | 1.787,73 | |
|
|
Marvell Techno... | 73,35 | 19:41 | +8,18% | 73,94 | 72,42 | 74,47 | |
|
|
Marriott Inter... | 238,53 | 19:41 | -0,31% | 241,22 | 237,12 | 240,33 | |
|
|
lululemon athl... | 322,89 | 19:41 | -2,87% | 328,29 | 322,17 | 327,07 | |
|
|
Lam Research C... | 964,89 | 19:41 | -0,02% | 973,73 | 941,83 | 942,04 | |
|
|
Kraft Heinz Co... | 35,82 | 19:41 | -2,44% | 36,11 | 35,70 | 35,78 | |
|
|
KLA Corp | 767,28 | 19:41 | +13,69% | 769,96 | 758,65 | 772,80 | |
|
|
Keurig Dr Pepper | 33,84 | 19:41 | +9,29% | 33,96 | 33,71 | 33,68 | |
|
|
Intuitive Surg... | 398,87 | 19:41 | +6,59% | 401,87 | 397,10 | 400,03 | |
|
|
Intuit | 668,65 | 19:41 | +7,82% | 670,60 | 665,13 | 670,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,68 | 19:41 | -10,37% | 32,24 | 31,62 | 32,10 | |
|
|
Illumina | 107,85 | 19:41 | -6,10% | 108,30 | 106,82 | 108,53 | |
|
|
IDEXX Laborato... | 522,35 | 19:39 | +13,64% | 529,18 | 521,54 | 530,07 | |
|
|
Honeywell Inte... | 203,64 | 19:41 | +8,77% | 205,24 | 203,14 | 204,62 | |
|
|
GlobalFoundries | 54,16 | 19:41 | +13,91% | 54,58 | 53,37 | 54,00 | |
|
|
Gilead Sciences | 66,95 | 19:41 | +1,18% | 67,90 | 66,84 | 67,90 | |
|
|
GE HealthCare ... | 81,38 | 19:41 | -3,22% | 82,00 | 81,10 | 81,75 | |
|
|
Fortinet | 61,24 | 19:41 | -4,98% | 61,80 | 59,85 | 62,34 | |
|
|
Fastenal Company | 65,99 | 19:41 | -2,44% | 66,66 | 65,96 | 66,66 | |
|
|
Exelon Corp | 38,36 | 19:41 | +6,99% | 38,76 | 38,28 | 38,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,59 | 19:41 | +1,14% | 128,95 | 127,65 | 128,30 | |
|
|
DoorDash | 112,52 | 19:41 | -11,37% | 114,71 | 112,04 | 113,96 | |
|
|
Dollar Tree | 114,27 | 19:41 | -5,20% | 116,37 | 114,02 | 113,48 | |
|
|
Diamondback En... | 197,45 | 19:41 | -0,76% | 199,10 | 196,46 | 197,83 | |
|
|
DexCom | 130,97 | 19:40 | -1,87% | 131,56 | 129,91 | 130,69 | |
|
|
Datadog | 122,99 | 19:41 | +1,00% | 123,31 | 120,11 | 121,29 | |
|
|
CSX Corp | 33,02 | 19:41 | -1,89% | 33,35 | 32,94 | 33,41 | |
|
|
CrowdStrike Ho... | 350,65 | 19:41 | +17,79% | 350,98 | 340,52 | 348,75 | |
|
|
Costco Wholesa... | 795,48 | 19:41 | +11,45% | 798,19 | 792,00 | 793,00 | |
|
|
CoStar Group | 87,29 | 19:40 | +2,39% | 87,86 | 86,91 | 87,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,81 | 19:41 | +0,89% | 55,12 | 54,28 | 54,92 | |
|
|
Constellation ... | 221,13 | 19:41 | +18,89% | 221,25 | 215,50 | 215,07 | |
|
|
Comcast Corp | 39,40 | 19:41 | +0,72% | 39,62 | 38,96 | 39,21 | |
|
|
Cognizant Tech... | 68,66 | 19:41 | +2,24% | 69,33 | 68,52 | 69,58 | |
|
|
Coca-Cola Euro... | 73,69 | 19:41 | +13,53% | 74,37 | 73,47 | 73,95 | |
|
|
Cisco Systems | 46,91 | 19:41 | +0,80% | 47,15 | 46,82 | 47,13 | |
|
|
Cintas Corp | 698,33 | 19:33 | +3,74% | 699,52 | 692,62 | 697,46 | |
|
|
Charter Commun... | 275,95 | 19:40 | +3,63% | 277,38 | 273,44 | 274,84 | |
|
|
CDW Corp | 228,74 | 19:41 | -5,55% | 229,60 | 227,20 | 228,24 | |
|
|
Cadence Design... | 290,56 | 19:41 | -1,67% | 292,97 | 289,74 | 292,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.403,87 | 19:41 | +17,38% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
Booking Holdings | 3.804,69 | 19:37 | +7,68% | 3.804,69 | 3.749,11 | 3.768,62 | |
|
|
Biogen | 226,02 | 19:40 | +19,99% | 231,95 | 224,82 | 231,58 | |
|
|
Baker Hughes C... | 33,19 | 19:41 | +2,24% | 33,52 | 33,00 | 33,11 | |
|
|
Automatic Data... | 251,81 | 19:41 | +3,88% | 253,00 | 251,10 | 251,78 | |
|
|
Autodesk | 219,91 | 19:40 | +2,93% | 220,35 | 218,00 | 221,40 | |
|
|
Atlassian Corp | 178,71 | 19:40 | -6,11% | 179,46 | 177,60 | 179,84 | |
|
|
AstraZeneca PLC | 78,84 | 19:41 | +12,21% | 79,25 | 77,75 | 77,11 | |
|
|
ASML Holding NV | 930,11 | 19:41 | +9,52% | 933,58 | 915,33 | 939,44 | |
|
|
Applied Materi... | 219,60 | 19:41 | +6,10% | 219,88 | 215,81 | 219,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 192,45 | 19:41 | +13,14% | 192,65 | 190,92 | 191,04 | |
|
|
ANSYS | 327,01 | 19:39 | +0,64% | 327,92 | 325,01 | 328,59 | |
|
|
Analog Devices | 216,30 | 19:41 | +13,01% | 217,08 | 214,55 | 217,48 | |
|
|
Amgen | 312,46 | 19:41 | +19,17% | 316,67 | 311,90 | 314,54 | |
|
|
American Elect... | 92,92 | 19:41 | +15,19% | 93,44 | 92,37 | 92,59 | |
|
|
Amazon.com | 181,98 | 19:41 | +1,89% | 182,71 | 180,75 | 183,54 | |
|
|
Alphabet | 177,19 | 19:41 | +14,82% | 177,89 | 175,81 | 176,92 | |
|
|
Alphabet | 178,78 | 19:41 | +14,60% | 179,41 | 177,31 | 178,46 | |
|
|
Airbnb | 144,86 | 19:41 | -6,03% | 146,48 | 144,33 | 146,37 | |
|
|
Advanced Micro... | 164,96 | 19:41 | +6,78% | 165,83 | 163,10 | 166,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 478,28 | 19:41 | +1,89% | 487,50 | 477,12 | 484,69 | |