Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.665,12 | |
| Kurszeit | 17:14 | |
| Differenz | -9,06 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.665,12 | 17:14 | -9,06 | -0,05% | 18.677,73 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.792,74 | 17:11 | +24,12 | +0,64% | 3.800,32 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.768,03 | 17:11 | -19,69 | -1,10% | 1.775,51 | 1.758,55 | 1.787,73 | |
|
|
Broadcom | 1.405,24 | 17:13 | -8,79 | -0,62% | 1.406,85 | 1.393,46 | 1.414,03 | |
|
|
O'Reilly Autom... | 995,24 | 17:13 | -0,09 | -0,01% | 1.004,05 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 990,77 | 17:13 | +3,50 | +0,35% | 995,92 | 982,97 | 987,27 | |
|
|
Lam Research C... | 955,48 | 17:12 | +13,44 | +1,43% | 973,73 | 941,83 | 942,04 | |
|
|
NVIDIA Corp | 947,00 | 17:13 | -0,80 | -0,08% | 949,24 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 925,54 | 17:13 | -13,90 | -1,48% | 927,99 | 915,33 | 939,44 | |
|
|
Costco Wholesa... | 796,47 | 17:13 | +3,47 | +0,44% | 798,19 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 764,68 | 17:13 | -8,12 | -1,05% | 769,96 | 758,65 | 772,80 | |
|
|
Cintas Corp | 696,16 | 17:12 | -1,30 | -0,19% | 699,52 | 692,62 | 697,46 | |
|
|
Intuit | 668,30 | 17:13 | -1,85 | -0,28% | 670,60 | 665,13 | 670,15 | |
|
|
Netflix | 647,10 | 17:13 | +6,28 | +0,98% | 648,03 | 634,63 | 640,82 | |
|
|
Synopsys | 570,03 | 17:13 | -4,35 | -0,76% | 574,00 | 566,81 | 574,38 | |
|
|
Roper Technolo... | 538,77 | 17:11 | -7,60 | -1,39% | 545,72 | 538,76 | 546,37 | |
|
|
IDEXX Laborato... | 525,01 | 17:13 | -5,06 | -0,95% | 529,18 | 523,68 | 530,07 | |
|
|
Adobe | 482,00 | 17:13 | -2,69 | -0,55% | 487,50 | 481,19 | 484,69 | |
|
|
Meta Platforms | 466,50 | 17:13 | -2,34 | -0,50% | 470,70 | 465,11 | 468,84 | |
|
|
Vertex Pharmac... | 440,53 | 17:13 | -5,34 | -1,20% | 446,39 | 440,02 | 445,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,21 | 17:13 | +3,87 | +0,91% | 430,50 | 424,85 | 425,34 | |
|
|
Intuitive Surg... | 397,75 | 17:13 | -2,28 | -0,57% | 401,87 | 397,10 | 400,03 | |
|
|
MongoDB | 366,03 | 17:13 | -1,97 | -0,54% | 366,40 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 348,86 | 17:13 | +0,11 | +0,03% | 349,75 | 340,52 | 348,75 | |
|
|
ANSYS | 326,47 | 17:11 | -2,12 | -0,65% | 327,92 | 325,01 | 328,59 | |
|
|
lululemon athl... | 324,17 | 17:13 | -2,90 | -0,89% | 328,29 | 323,80 | 327,07 | |
|
|
Amgen | 312,18 | 17:11 | -2,36 | -0,75% | 316,67 | 311,90 | 314,54 | |
|
|
Palo Alto Netw... | 312,58 | 17:13 | -11,19 | -3,46% | 313,37 | 300,00 | 323,77 | |
|
|
Cadence Design... | 291,30 | 17:13 | -1,16 | -0,40% | 292,97 | 289,74 | 292,47 | |
|
|
Charter Commun... | 274,12 | 17:12 | -0,72 | -0,26% | 277,38 | 273,74 | 274,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 272,82 | 17:13 | -0,74 | -0,27% | 273,28 | 268,17 | 273,57 | |
|
|
Workday | 259,51 | 17:13 | +0,02 | +0,01% | 259,90 | 256,99 | 259,50 | |
|
|
Automatic Data... | 251,45 | 17:13 | -0,32 | -0,13% | 253,00 | 251,10 | 251,78 | |
|
|
Verisk Analytics | 249,86 | 17:13 | -2,55 | -1,01% | 253,17 | 249,15 | 252,41 | |
|
|
Marriott Inter... | 237,80 | 17:13 | -2,53 | -1,05% | 241,22 | 237,71 | 240,33 | |
|
|
CDW Corp | 228,09 | 17:12 | -0,15 | -0,07% | 229,60 | 227,20 | 228,24 | |
|
|
Biogen | 225,37 | 17:12 | -6,21 | -2,68% | 231,95 | 224,82 | 231,58 | |
|
|
Autodesk | 219,39 | 17:12 | -2,00 | -0,91% | 220,35 | 218,00 | 221,40 | |
|
|
Applied Materi... | 219,07 | 17:13 | -0,87 | -0,40% | 219,71 | 215,81 | 219,95 | |
|
|
Constellation ... | 218,86 | 17:13 | +3,79 | +1,76% | 220,80 | 215,50 | 215,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,18 | 17:13 | -1,30 | -0,60% | 217,08 | 214,55 | 217,48 | |
|
|
Honeywell Inte... | 203,45 | 17:13 | -1,17 | -0,57% | 205,24 | 203,32 | 204,62 | |
|
|
Texas Instrume... | 198,54 | 17:13 | -0,65 | -0,33% | 198,88 | 196,84 | 199,20 | |
|
|
Diamondback En... | 199,05 | 17:13 | +1,22 | +0,62% | 199,10 | 196,46 | 197,83 | |
|
|
QUALCOMM | 200,50 | 17:13 | +2,74 | +1,39% | 200,67 | 195,76 | 197,76 | |
|
|
Apple | 192,61 | 17:13 | +1,57 | +0,82% | 192,65 | 190,92 | 191,04 | |
|
|
Amazon.com | 181,34 | 17:13 | -2,20 | -1,20% | 182,71 | 180,75 | 183,54 | |
|
|
PepsiCo | 180,45 | 17:13 | +0,14 | +0,08% | 181,58 | 179,80 | 180,31 | |
|
|
Atlassian Corp | 179,04 | 17:13 | -0,79 | -0,44% | 179,46 | 177,60 | 179,84 | |
|
|
Alphabet | 179,06 | 17:13 | +0,60 | +0,34% | 179,41 | 177,31 | 178,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 176,04 | 17:13 | -2,93 | -1,64% | 179,17 | 175,90 | 178,97 | |
|
|
Alphabet | 177,48 | 17:13 | +0,56 | +0,32% | 177,89 | 175,81 | 176,92 | |
|
|
Tesla | 179,07 | 17:13 | +4,12 | +2,36% | 179,69 | 174,71 | 174,95 | |
|
|
Zscaler | 178,60 | 17:13 | -2,00 | -1,11% | 178,99 | 174,35 | 180,60 | |
|
|
T-Mobile US | 163,81 | 17:13 | -0,09 | -0,05% | 164,73 | 163,79 | 163,90 | |
|
|
Advanced Micro... | 164,36 | 17:13 | -1,97 | -1,18% | 165,06 | 163,10 | 166,33 | |
|
|
Take-Two Inter... | 151,60 | 17:13 | +0,70 | +0,47% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 145,93 | 17:13 | -0,84 | -0,57% | 148,49 | 144,50 | 146,77 | |
|
|
Airbnb | 144,95 | 17:13 | -1,42 | -0,97% | 146,48 | 144,50 | 146,37 | |
|
|
Moderna | 139,40 | 17:13 | -1,61 | -1,14% | 142,36 | 138,10 | 141,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,20 | 17:13 | +0,68 | +0,52% | 132,99 | 131,21 | 131,52 | |
|
|
DexCom | 130,26 | 17:13 | -0,43 | -0,33% | 131,56 | 129,91 | 130,69 | |
|
|
Electronic Arts | 127,90 | 17:13 | -0,40 | -0,31% | 128,95 | 127,65 | 128,30 | |
|
|
Paychex | 125,35 | 17:13 | -0,22 | -0,18% | 126,03 | 124,77 | 125,57 | |
|
|
Micron Technol... | 127,76 | 17:13 | -1,24 | -0,96% | 128,82 | 123,28 | 129,00 | |
|
|
Datadog | 122,77 | 17:13 | +1,48 | +1,22% | 123,15 | 120,11 | 121,29 | |
|
|
Dollar Tree | 114,88 | 17:13 | +1,40 | +1,24% | 116,37 | 114,81 | 113,48 | |
|
|
DoorDash | 112,68 | 17:13 | -1,28 | -1,12% | 114,71 | 112,52 | 113,96 | |
|
|
Illumina | 107,81 | 17:13 | -0,72 | -0,66% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,17 | 17:13 | -0,25 | -0,24% | 105,46 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,63 | 17:13 | -1,87 | -1,92% | 97,00 | 95,19 | 97,50 | |
|
|
Microchip Tech... | 95,97 | 17:13 | -0,49 | -0,51% | 96,10 | 94,25 | 96,46 | |
|
|
American Elect... | 92,82 | 17:13 | +0,23 | +0,25% | 93,44 | 92,37 | 92,59 | |
|
|
CoStar Group | 87,56 | 17:12 | +0,04 | +0,05% | 87,86 | 86,91 | 87,52 | |
|
|
GE HealthCare ... | 81,31 | 17:13 | -0,44 | -0,54% | 82,00 | 81,10 | 81,75 | |
|
|
AstraZeneca PLC | 79,13 | 17:13 | +2,02 | +2,62% | 79,25 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 78,03 | 17:13 | +0,49 | +0,63% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 73,75 | 17:13 | -0,20 | -0,27% | 74,37 | 73,47 | 73,95 | |
|
|
Marvell Techno... | 73,70 | 17:13 | -0,77 | -1,03% | 73,87 | 72,42 | 74,47 | |
|
|
ON Semiconduct... | 72,40 | 17:13 | -1,88 | -2,53% | 73,35 | 72,36 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,23 | 17:13 | -0,04 | -0,05% | 70,89 | 70,00 | 70,27 | |
|
|
Cognizant Tech... | 68,68 | 17:13 | -0,90 | -1,29% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 66,87 | 17:13 | -1,03 | -1,52% | 67,90 | 66,84 | 67,90 | |
|
|
Fastenal Company | 66,32 | 17:13 | -0,34 | -0,51% | 66,66 | 66,15 | 66,66 | |
|
|
PayPal Holdings | 63,77 | 17:13 | -1,00 | -1,54% | 64,69 | 63,70 | 64,77 | |
|
|
Fortinet | 60,86 | 17:13 | -1,48 | -2,37% | 61,80 | 59,85 | 62,34 | |
|
|
Xcel Energy | 56,33 | 17:13 | +0,26 | +0,47% | 56,79 | 56,08 | 56,07 | |
|
|
Copart | 54,46 | 17:13 | -0,46 | -0,84% | 55,12 | 54,45 | 54,92 | |
|
|
GlobalFoundries | 54,35 | 17:13 | +0,35 | +0,65% | 54,58 | 53,37 | 54,00 | |
|
|
Monster Bevera... | 53,30 | 17:13 | -0,28 | -0,52% | 53,80 | 53,08 | 53,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,06 | 17:13 | -0,07 | -0,15% | 47,15 | 46,82 | 47,13 | |
|
|
Comcast Corp | 39,52 | 17:13 | +0,31 | +0,79% | 39,62 | 38,96 | 39,21 | |
|
|
Exelon Corp | 38,44 | 17:13 | -0,02 | -0,05% | 38,76 | 38,31 | 38,46 | |
|
|
Kraft Heinz Co... | 35,90 | 17:13 | +0,13 | +0,35% | 36,11 | 35,81 | 35,78 | |
|
|
Keurig Dr Pepper | 33,80 | 17:13 | +0,12 | +0,36% | 33,96 | 33,73 | 33,68 | |
|
|
Baker Hughes C... | 33,47 | 17:13 | +0,36 | +1,10% | 33,52 | 33,00 | 33,11 | |
|
|
CSX Corp | 33,11 | 17:13 | -0,30 | -0,91% | 33,35 | 32,94 | 33,41 | |
|
|
Intel Corp | 31,80 | 17:13 | -0,29 | -0,92% | 32,24 | 31,76 | 32,10 | |
|
|
Walgreens Boot... | 17,05 | 17:13 | -0,77 | -4,30% | 17,81 | 16,93 | 17,82 | |
|
|
Warner Bros Di... | 8,00 | 17:13 | -0,09 | -1,05% | 8,11 | 7,99 | 8,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,96 | 17:13 | -0,03 | -0,84% | 3,00 | 2,96 | 2,99 | |