Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.713,80 | |
| Kurszeit | 23:10 | |
| Differenz | +39,61 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.713,80 | 23:10 | +39,61 | +0,21% | 18.721,18 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.822,34 | 22:00 | +53,72 | +1,43% | 3.827,82 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.772,07 | 22:00 | -15,66 | -0,88% | 1.779,80 | 1.758,27 | 1.787,73 | |
|
|
Broadcom | 1.399,20 | 22:00 | -14,83 | -1,05% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
O'Reilly Autom... | 995,59 | 22:00 | +0,26 | +0,03% | 1.004,05 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 993,95 | 22:00 | +6,68 | +0,68% | 995,92 | 982,97 | 987,27 | |
|
|
Lam Research C... | 964,00 | 22:00 | +21,96 | +2,33% | 973,73 | 941,83 | 942,04 | |
|
|
NVIDIA Corp | 953,86 | 22:00 | +6,06 | +0,64% | 954,00 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 924,40 | 22:00 | -15,04 | -1,60% | 933,58 | 915,33 | 939,44 | |
|
|
Costco Wholesa... | 800,93 | 22:00 | +7,93 | +1,00% | 801,44 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 765,14 | 22:00 | -7,66 | -0,99% | 769,96 | 758,65 | 772,80 | |
|
|
Cintas Corp | 699,95 | 22:00 | +2,49 | +0,36% | 699,95 | 692,62 | 697,46 | |
|
|
Intuit | 667,82 | 22:00 | -2,33 | -0,35% | 670,60 | 665,13 | 670,15 | |
|
|
Netflix | 650,61 | 22:00 | +9,79 | +1,53% | 650,88 | 634,63 | 640,82 | |
|
|
Synopsys | 571,53 | 22:00 | -2,85 | -0,50% | 574,00 | 566,81 | 574,38 | |
|
|
Roper Technolo... | 541,40 | 22:00 | -4,97 | -0,91% | 545,72 | 538,23 | 546,37 | |
|
|
IDEXX Laborato... | 518,44 | 22:00 | -11,63 | -2,19% | 529,18 | 518,40 | 530,07 | |
|
|
Adobe | 481,85 | 22:00 | -2,84 | -0,59% | 487,50 | 477,12 | 484,69 | |
|
|
Meta Platforms | 464,63 | 22:00 | -4,21 | -0,90% | 470,70 | 462,27 | 468,84 | |
|
|
Vertex Pharmac... | 442,00 | 22:00 | -3,87 | -0,87% | 446,39 | 437,46 | 445,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,04 | 22:00 | +3,70 | +0,87% | 432,97 | 424,85 | 425,34 | |
|
|
Intuitive Surg... | 402,11 | 22:00 | +2,08 | +0,52% | 403,00 | 397,10 | 400,03 | |
|
|
MongoDB | 365,26 | 22:00 | -2,75 | -0,75% | 367,49 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 349,32 | 22:00 | +0,57 | +0,16% | 351,65 | 340,52 | 348,75 | |
|
|
ANSYS | 326,79 | 22:00 | -1,80 | -0,55% | 327,92 | 325,01 | 328,59 | |
|
|
lululemon athl... | 322,98 | 22:00 | -4,09 | -1,25% | 328,29 | 322,15 | 327,07 | |
|
|
Amgen | 314,85 | 22:00 | +0,31 | +0,10% | 316,67 | 311,90 | 314,54 | |
|
|
Palo Alto Netw... | 311,66 | 22:00 | -12,11 | -3,74% | 318,50 | 300,00 | 323,77 | |
|
|
Cadence Design... | 290,10 | 22:00 | -2,37 | -0,81% | 292,97 | 289,68 | 292,47 | |
|
|
Charter Commun... | 275,11 | 22:00 | +0,27 | +0,10% | 277,38 | 273,44 | 274,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 274,42 | 22:00 | +0,85 | +0,31% | 275,49 | 268,17 | 273,57 | |
|
|
Workday | 258,86 | 22:00 | -0,64 | -0,25% | 259,90 | 256,99 | 259,50 | |
|
|
Automatic Data... | 252,14 | 22:00 | +0,36 | +0,14% | 253,00 | 251,10 | 251,78 | |
|
|
Verisk Analytics | 251,50 | 22:00 | -0,91 | -0,36% | 253,17 | 249,15 | 252,41 | |
|
|
Marriott Inter... | 238,28 | 22:00 | -2,05 | -0,85% | 241,22 | 237,12 | 240,33 | |
|
|
CDW Corp | 230,38 | 22:00 | +2,14 | +0,94% | 230,94 | 227,20 | 228,24 | |
|
|
Biogen | 227,69 | 22:00 | -3,89 | -1,68% | 231,95 | 224,82 | 231,58 | |
|
|
Constellation ... | 222,59 | 22:00 | +7,52 | +3,50% | 222,67 | 215,50 | 215,07 | |
|
|
Autodesk | 220,28 | 22:00 | -1,12 | -0,51% | 220,60 | 218,00 | 221,40 | |
|
|
Applied Materi... | 219,80 | 22:00 | -0,15 | -0,07% | 220,26 | 215,81 | 219,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,64 | 22:00 | -0,84 | -0,39% | 217,08 | 214,55 | 217,48 | |
|
|
Honeywell Inte... | 203,51 | 22:00 | -1,11 | -0,54% | 205,24 | 203,14 | 204,62 | |
|
|
QUALCOMM | 200,85 | 22:00 | +3,09 | +1,56% | 201,98 | 195,76 | 197,76 | |
|
|
Texas Instrume... | 199,01 | 22:00 | -0,19 | -0,10% | 199,30 | 196,84 | 199,20 | |
|
|
Diamondback En... | 196,56 | 22:00 | -1,27 | -0,64% | 199,10 | 196,46 | 197,83 | |
|
|
Apple | 192,35 | 22:00 | +1,31 | +0,69% | 192,73 | 190,92 | 191,04 | |
|
|
Tesla | 186,60 | 22:00 | +11,65 | +6,66% | 186,87 | 174,71 | 174,95 | |
|
|
Amazon.com | 183,15 | 22:00 | -0,39 | -0,21% | 183,26 | 180,75 | 183,54 | |
|
|
PepsiCo | 181,08 | 22:00 | +0,77 | +0,43% | 181,58 | 179,80 | 180,31 | |
|
|
Alphabet | 179,54 | 22:00 | +1,08 | +0,61% | 179,82 | 177,31 | 178,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 178,05 | 22:00 | -1,79 | -1,00% | 179,46 | 177,60 | 179,84 | |
|
|
Alphabet | 177,85 | 22:00 | +0,93 | +0,53% | 178,15 | 175,81 | 176,92 | |
|
|
Zscaler | 176,98 | 22:00 | -3,62 | -2,00% | 178,99 | 174,35 | 180,60 | |
|
|
Old Dominion F... | 175,46 | 22:00 | -3,51 | -1,96% | 179,17 | 174,71 | 178,97 | |
|
|
Advanced Micro... | 164,66 | 22:00 | -1,67 | -1,00% | 165,83 | 163,10 | 166,33 | |
|
|
T-Mobile US | 164,36 | 22:00 | +0,46 | +0,28% | 164,73 | 163,65 | 163,90 | |
|
|
Take-Two Inter... | 151,42 | 22:00 | +0,52 | +0,34% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 145,45 | 22:00 | -1,32 | -0,90% | 148,49 | 144,31 | 146,77 | |
|
|
Airbnb | 144,10 | 22:00 | -2,27 | -1,55% | 146,48 | 144,09 | 146,37 | |
|
|
Moderna | 143,69 | 22:00 | +2,68 | +1,90% | 143,87 | 138,10 | 141,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 132,30 | 22:00 | +0,78 | +0,59% | 132,99 | 131,21 | 131,52 | |
|
|
DexCom | 130,84 | 22:00 | +0,15 | +0,11% | 131,56 | 129,91 | 130,69 | |
|
|
Electronic Arts | 128,85 | 22:00 | +0,55 | +0,43% | 128,95 | 127,65 | 128,30 | |
|
|
Micron Technol... | 127,50 | 22:00 | -1,50 | -1,16% | 128,82 | 123,28 | 129,00 | |
|
|
Paychex | 125,90 | 22:00 | +0,33 | +0,26% | 126,03 | 124,77 | 125,57 | |
|
|
Datadog | 122,33 | 22:00 | +1,04 | +0,86% | 123,31 | 120,11 | 121,29 | |
|
|
Dollar Tree | 114,70 | 22:00 | +1,22 | +1,08% | 116,37 | 114,01 | 113,48 | |
|
|
DoorDash | 112,82 | 22:00 | -1,14 | -1,00% | 114,71 | 112,02 | 113,96 | |
|
|
Illumina | 107,61 | 22:00 | -0,92 | -0,85% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,60 | 22:00 | +0,18 | +0,17% | 105,80 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,78 | 22:00 | -0,68 | -0,70% | 96,11 | 94,25 | 96,46 | |
|
|
Trade Desk (The) | 95,65 | 22:00 | -1,85 | -1,90% | 97,00 | 94,89 | 97,50 | |
|
|
American Elect... | 92,62 | 22:00 | +0,03 | +0,03% | 93,44 | 92,37 | 92,59 | |
|
|
CoStar Group | 86,85 | 22:00 | -0,67 | -0,77% | 87,86 | 86,75 | 87,52 | |
|
|
GE HealthCare ... | 81,94 | 22:00 | +0,19 | +0,23% | 82,00 | 81,10 | 81,75 | |
|
|
AstraZeneca PLC | 79,18 | 22:00 | +2,07 | +2,68% | 79,25 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 77,72 | 22:00 | +0,18 | +0,23% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 74,01 | 22:00 | +0,06 | +0,08% | 74,37 | 73,47 | 73,95 | |
|
|
Marvell Techno... | 73,30 | 22:00 | -1,17 | -1,57% | 73,94 | 72,42 | 74,47 | |
|
|
ON Semiconduct... | 72,82 | 22:00 | -1,46 | -1,97% | 73,35 | 72,15 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,66 | 22:00 | +0,39 | +0,55% | 70,89 | 70,00 | 70,27 | |
|
|
Cognizant Tech... | 68,79 | 22:00 | -0,79 | -1,14% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 67,29 | 22:00 | -0,61 | -0,90% | 67,90 | 66,84 | 67,90 | |
|
|
Fastenal Company | 66,31 | 22:00 | -0,35 | -0,53% | 66,66 | 65,90 | 66,66 | |
|
|
PayPal Holdings | 64,10 | 22:00 | -0,67 | -1,03% | 64,69 | 63,70 | 64,77 | |
|
|
Fortinet | 61,31 | 22:00 | -1,03 | -1,65% | 61,80 | 59,85 | 62,34 | |
|
|
Xcel Energy | 56,74 | 22:00 | +0,67 | +1,19% | 56,79 | 56,08 | 56,07 | |
|
|
Copart | 54,93 | 22:00 | +0,01 | +0,02% | 55,15 | 54,28 | 54,92 | |
|
|
GlobalFoundries | 54,84 | 22:00 | +0,84 | +1,56% | 54,89 | 53,37 | 54,00 | |
|
|
Monster Bevera... | 53,38 | 22:00 | -0,20 | -0,37% | 53,80 | 53,08 | 53,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,94 | 22:00 | -0,19 | -0,40% | 47,15 | 46,61 | 47,13 | |
|
|
Comcast Corp | 39,21 | 22:00 | ±0,00 | ±0,00% | 39,62 | 38,96 | 39,21 | ||
|
Exelon Corp | 38,52 | 22:00 | +0,06 | +0,16% | 38,76 | 38,27 | 38,46 | |
|
|
Kraft Heinz Co... | 35,92 | 22:00 | +0,14 | +0,39% | 36,11 | 35,70 | 35,78 | |
|
|
Keurig Dr Pepper | 33,96 | 22:00 | +0,28 | +0,83% | 33,98 | 33,71 | 33,68 | |
|
|
CSX Corp | 33,07 | 22:00 | -0,34 | -1,02% | 33,35 | 32,94 | 33,41 | |
|
|
Baker Hughes C... | 33,02 | 22:00 | -0,09 | -0,27% | 33,52 | 32,99 | 33,11 | |
|
|
Intel Corp | 31,74 | 22:00 | -0,36 | -1,12% | 32,24 | 31,62 | 32,10 | |
|
|
Walgreens Boot... | 16,68 | 22:00 | -1,14 | -6,40% | 17,81 | 16,55 | 17,82 | |
|
|
Warner Bros Di... | 7,89 | 22:00 | -0,20 | -2,47% | 8,11 | 7,88 | 8,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,89 | 22:00 | -0,10 | -3,34% | 3,00 | 2,89 | 2,99 | |