Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.689,79 | |
| Kurszeit | 21:10 | |
| Differenz | +15,60 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.689,79 | 21:10 | +15,60 | +0,08% | 18.694,33 | 18.589,91 | 18.674,19 |  |
|
|
Booking Holdings | 3.798,22 | 21:06 | +29,60 | +0,79% | 3.811,11 | 3.749,11 | 3.768,62 | |
|
|
MercadoLibre | 1.777,61 | 21:07 | -10,12 | -0,57% | 1.779,80 | 1.758,27 | 1.787,73 | |
|
|
Broadcom | 1.402,79 | 21:10 | -11,24 | -0,79% | 1.409,39 | 1.393,46 | 1.414,03 | |
|
|
O'Reilly Autom... | 997,58 | 21:08 | +2,25 | +0,23% | 1.004,05 | 990,02 | 995,33 | |
|
|
Regeneron Phar... | 993,01 | 21:10 | +5,74 | +0,58% | 995,92 | 982,97 | 987,27 | |
|
|
Lam Research C... | 961,23 | 21:09 | +19,19 | +2,04% | 973,73 | 941,83 | 942,04 | |
|
|
NVIDIA Corp | 948,77 | 21:10 | +0,97 | +0,10% | 952,87 | 931,80 | 947,80 | |
|
|
ASML Holding NV | 930,16 | 21:10 | -9,28 | -0,99% | 933,58 | 915,33 | 939,44 | |
|
|
Costco Wholesa... | 797,94 | 21:10 | +4,94 | +0,62% | 798,38 | 792,00 | 793,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 766,44 | 21:09 | -6,35 | -0,82% | 769,96 | 758,65 | 772,80 | |
|
|
Cintas Corp | 696,96 | 21:07 | -0,50 | -0,07% | 699,52 | 692,62 | 697,46 | |
|
|
Intuit | 668,37 | 21:10 | -1,77 | -0,26% | 670,60 | 665,13 | 670,15 | |
|
|
Netflix | 646,49 | 21:10 | +5,67 | +0,89% | 648,27 | 634,63 | 640,82 | |
|
|
Synopsys | 571,73 | 21:10 | -2,65 | -0,46% | 574,00 | 566,81 | 574,38 | |
|
|
Roper Technolo... | 540,59 | 21:09 | -5,78 | -1,06% | 545,72 | 538,23 | 546,37 | |
|
|
IDEXX Laborato... | 520,14 | 21:09 | -9,93 | -1,87% | 529,18 | 519,91 | 530,07 | |
|
|
Adobe | 480,78 | 21:10 | -3,91 | -0,81% | 487,50 | 477,12 | 484,69 | |
|
|
Meta Platforms | 464,86 | 21:10 | -3,98 | -0,85% | 470,70 | 462,27 | 468,84 | |
|
|
Vertex Pharmac... | 440,06 | 21:10 | -5,81 | -1,30% | 446,39 | 437,46 | 445,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,31 | 21:10 | +3,97 | +0,93% | 432,97 | 424,85 | 425,34 | |
|
|
Intuitive Surg... | 399,78 | 21:10 | -0,25 | -0,06% | 401,87 | 397,10 | 400,03 | |
|
|
MongoDB | 367,10 | 21:10 | -0,91 | -0,25% | 367,49 | 361,80 | 368,01 | |
|
|
CrowdStrike Ho... | 348,83 | 21:10 | +0,09 | +0,02% | 351,65 | 340,52 | 348,75 | |
|
|
lululemon athl... | 323,37 | 21:10 | -3,70 | -1,13% | 328,29 | 322,17 | 327,07 | |
|
|
ANSYS | 326,76 | 21:07 | -1,82 | -0,56% | 327,92 | 325,01 | 328,59 | |
|
|
Palo Alto Netw... | 311,40 | 21:10 | -12,37 | -3,82% | 318,50 | 300,00 | 323,77 | |
|
|
Amgen | 314,28 | 21:10 | -0,25 | -0,08% | 316,67 | 311,90 | 314,54 | |
|
|
Cadence Design... | 290,27 | 21:09 | -2,20 | -0,75% | 292,97 | 289,68 | 292,47 | |
|
|
Charter Commun... | 275,37 | 21:10 | +0,53 | +0,19% | 277,38 | 273,44 | 274,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 274,11 | 21:09 | +0,54 | +0,20% | 274,28 | 268,17 | 273,57 | |
|
|
Workday | 257,76 | 21:10 | -1,74 | -0,67% | 259,90 | 256,99 | 259,50 | |
|
|
Verisk Analytics | 250,89 | 21:08 | -1,51 | -0,60% | 253,17 | 249,15 | 252,41 | |
|
|
Automatic Data... | 251,75 | 21:10 | -0,03 | -0,01% | 253,00 | 251,10 | 251,78 | |
|
|
Marriott Inter... | 238,18 | 21:10 | -2,15 | -0,89% | 241,22 | 237,12 | 240,33 | |
|
|
Biogen | 227,07 | 21:09 | -4,51 | -1,95% | 231,95 | 224,82 | 231,58 | |
|
|
CDW Corp | 229,75 | 21:10 | +1,51 | +0,66% | 230,11 | 227,20 | 228,24 | |
|
|
Constellation ... | 220,77 | 21:10 | +5,70 | +2,65% | 221,43 | 215,50 | 215,07 | |
|
|
Autodesk | 220,20 | 21:10 | -1,20 | -0,54% | 220,35 | 218,00 | 221,40 | |
|
|
Applied Materi... | 219,95 | 21:10 | ±0,00 | ±0,00% | 219,99 | 215,81 | 219,95 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 216,70 | 21:10 | -0,77 | -0,36% | 217,08 | 214,55 | 217,48 | |
|
|
Honeywell Inte... | 203,56 | 21:10 | -1,05 | -0,52% | 205,24 | 203,14 | 204,62 | |
|
|
QUALCOMM | 200,45 | 21:10 | +2,69 | +1,36% | 201,98 | 195,76 | 197,76 | |
|
|
Texas Instrume... | 199,15 | 21:10 | -0,05 | -0,03% | 199,30 | 196,84 | 199,20 | |
|
|
Diamondback En... | 196,56 | 21:10 | -1,27 | -0,64% | 199,10 | 196,46 | 197,83 | |
|
|
Apple | 192,59 | 21:10 | +1,55 | +0,81% | 192,65 | 190,92 | 191,04 | |
|
|
Tesla | 185,49 | 21:10 | +10,54 | +6,02% | 186,55 | 174,71 | 174,95 | |
|
|
Amazon.com | 182,36 | 21:10 | -1,18 | -0,64% | 182,71 | 180,75 | 183,54 | |
|
|
PepsiCo | 180,75 | 21:10 | +0,44 | +0,24% | 181,58 | 179,80 | 180,31 | |
|
|
Atlassian Corp | 178,18 | 21:10 | -1,66 | -0,92% | 179,46 | 177,60 | 179,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 179,13 | 21:10 | +0,67 | +0,38% | 179,41 | 177,31 | 178,46 | |
|
|
Old Dominion F... | 175,11 | 21:10 | -3,86 | -2,16% | 179,17 | 174,71 | 178,97 | |
|
|
Zscaler | 177,10 | 21:10 | -3,50 | -1,94% | 178,99 | 174,35 | 180,60 | |
|
|
Alphabet | 177,50 | 21:10 | +0,58 | +0,33% | 177,89 | 175,81 | 176,92 | |
|
|
Advanced Micro... | 164,72 | 21:10 | -1,61 | -0,97% | 165,83 | 163,10 | 166,33 | |
|
|
T-Mobile US | 164,37 | 21:10 | +0,47 | +0,29% | 164,73 | 163,65 | 163,90 | |
|
|
Take-Two Inter... | 151,13 | 21:10 | +0,23 | +0,15% | 152,74 | 150,00 | 150,90 | |
|
|
PDD Holdings | 144,80 | 21:10 | -1,97 | -1,34% | 148,49 | 144,31 | 146,77 | |
|
|
Airbnb | 144,67 | 21:10 | -1,69 | -1,16% | 146,48 | 144,33 | 146,37 | |
|
|
Moderna | 141,91 | 21:10 | +0,90 | +0,64% | 142,36 | 138,10 | 141,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 131,93 | 21:10 | +0,41 | +0,31% | 132,99 | 131,21 | 131,52 | |
|
|
DexCom | 130,93 | 21:10 | +0,24 | +0,19% | 131,56 | 129,91 | 130,69 | |
|
|
Electronic Arts | 128,72 | 21:09 | +0,42 | +0,33% | 128,95 | 127,65 | 128,30 | |
|
|
Micron Technol... | 127,32 | 21:10 | -1,68 | -1,30% | 128,82 | 123,28 | 129,00 | |
|
|
Paychex | 125,49 | 21:09 | -0,08 | -0,06% | 126,03 | 124,77 | 125,57 | |
|
|
Datadog | 122,12 | 21:10 | +0,83 | +0,68% | 123,31 | 120,11 | 121,29 | |
|
|
Dollar Tree | 114,42 | 21:10 | +0,94 | +0,83% | 116,37 | 114,02 | 113,48 | |
|
|
DoorDash | 112,40 | 21:10 | -1,56 | -1,37% | 114,71 | 112,02 | 113,96 | |
|
|
Illumina | 107,56 | 21:10 | -0,97 | -0,89% | 108,30 | 106,82 | 108,53 | |
|
|
PACCAR | 105,53 | 21:10 | +0,11 | +0,10% | 105,80 | 104,79 | 105,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 95,55 | 21:10 | -1,95 | -2,00% | 97,00 | 94,89 | 97,50 | |
|
|
Microchip Tech... | 95,65 | 21:10 | -0,81 | -0,84% | 96,11 | 94,25 | 96,46 | |
|
|
American Elect... | 92,66 | 21:10 | +0,08 | +0,08% | 93,44 | 92,37 | 92,59 | |
|
|
CoStar Group | 87,00 | 21:10 | -0,52 | -0,59% | 87,86 | 86,85 | 87,52 | |
|
|
GE HealthCare ... | 81,73 | 21:09 | -0,02 | -0,02% | 82,00 | 81,10 | 81,75 | |
|
|
AstraZeneca PLC | 78,98 | 21:10 | +1,87 | +2,43% | 79,25 | 77,75 | 77,11 | |
|
|
Starbucks Corp | 77,63 | 21:10 | +0,10 | +0,12% | 78,21 | 77,55 | 77,54 | |
|
|
Coca-Cola Euro... | 73,99 | 21:10 | +0,04 | +0,05% | 74,37 | 73,47 | 73,95 | |
|
|
Marvell Techno... | 73,53 | 21:10 | -0,94 | -1,26% | 73,94 | 72,42 | 74,47 | |
|
|
ON Semiconduct... | 72,66 | 21:10 | -1,61 | -2,17% | 73,35 | 72,15 | 74,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 70,56 | 21:10 | +0,29 | +0,41% | 70,89 | 70,00 | 70,27 | |
|
|
Cognizant Tech... | 68,68 | 21:10 | -0,89 | -1,29% | 69,33 | 68,52 | 69,58 | |
|
|
Gilead Sciences | 67,24 | 21:10 | -0,66 | -0,97% | 67,90 | 66,84 | 67,90 | |
|
|
Fastenal Company | 66,05 | 21:10 | -0,60 | -0,91% | 66,66 | 65,90 | 66,66 | |
|
|
PayPal Holdings | 63,91 | 21:10 | -0,86 | -1,32% | 64,69 | 63,70 | 64,77 | |
|
|
Fortinet | 61,14 | 21:10 | -1,19 | -1,92% | 61,80 | 59,85 | 62,34 | |
|
|
Xcel Energy | 56,64 | 21:10 | +0,57 | +1,03% | 56,79 | 56,08 | 56,07 | |
|
|
Copart | 55,05 | 21:10 | +0,13 | +0,24% | 55,12 | 54,28 | 54,92 | |
|
|
GlobalFoundries | 54,79 | 21:10 | +0,79 | +1,46% | 54,85 | 53,37 | 54,00 | |
|
|
Monster Bevera... | 53,21 | 21:10 | -0,37 | -0,69% | 53,80 | 53,08 | 53,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,71 | 21:10 | -0,42 | -0,89% | 47,15 | 46,70 | 47,13 | |
|
|
Comcast Corp | 39,38 | 21:10 | +0,17 | +0,43% | 39,62 | 38,96 | 39,21 | |
|
|
Exelon Corp | 38,35 | 21:10 | -0,11 | -0,27% | 38,76 | 38,27 | 38,46 | |
|
|
Kraft Heinz Co... | 35,92 | 21:10 | +0,15 | +0,41% | 36,11 | 35,70 | 35,78 | |
|
|
Keurig Dr Pepper | 33,88 | 21:10 | +0,21 | +0,61% | 33,96 | 33,71 | 33,68 | |
|
|
Baker Hughes C... | 33,07 | 21:10 | -0,04 | -0,11% | 33,52 | 33,00 | 33,11 | |
|
|
CSX Corp | 33,02 | 21:10 | -0,38 | -1,15% | 33,35 | 32,94 | 33,41 | |
|
|
Intel Corp | 31,77 | 21:10 | -0,33 | -1,03% | 32,24 | 31,62 | 32,10 | |
|
|
Walgreens Boot... | 16,68 | 21:10 | -1,14 | -6,40% | 17,81 | 16,62 | 17,82 | |
|
|
Warner Bros Di... | 7,93 | 21:10 | -0,16 | -1,92% | 8,11 | 7,89 | 8,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,92 | 21:10 | -0,07 | -2,34% | 3,00 | 2,92 | 2,99 | |