Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.069,59 | |
| Kurszeit | 23:14 | |
| Differenz | +4,33 | |
| Differenz (in %) | +0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.069,59 | 23:14 | -0,59% | 39.220,31 | 39.020,29 | 39.065,26 |  |
|
|
Intel Corp | 30,72 | 23:30 | +0,48% | 31,02 | 30,13 | 30,08 | |
|
|
JPMorgan Chase... | 200,71 | 23:07 | -1,88% | 200,76 | 197,56 | 196,92 | |
|
|
Apple | 189,98 | 23:29 | +0,62% | 190,58 | 188,04 | 186,88 | |
|
|
Dow | 57,76 | 22:15 | -2,38% | 57,82 | 56,82 | 56,92 | |
|
|
Boeing Company | 174,52 | 23:08 | +5,25% | 174,86 | 169,57 | 172,21 | |
|
|
American Expre... | 238,18 | 22:51 | -0,67% | 240,07 | 236,69 | 235,46 | |
|
|
Walt Disney Co... | 101,76 | 23:01 | +0,24% | 102,09 | 100,69 | 100,66 | |
|
|
Walmart | 65,38 | 23:09 | +9,06% | 65,69 | 65,01 | 64,84 | |
|
|
Verizon Commun... | 39,74 | 22:41 | -1,73% | 39,74 | 39,50 | 39,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 430,16 | 23:28 | +1,76% | 431,05 | 424,41 | 427,00 | |
|
|
Goldman Sachs ... | 461,18 | 22:51 | -0,80% | 465,25 | 459,10 | 458,15 | |
|
|
Chevron Corp | 157,75 | 23:04 | -2,38% | 158,97 | 157,30 | 156,94 | |
|
|
Travelers Comp... | 213,33 | 23:08 | +1,02% | 214,41 | 212,90 | 212,24 | |
|
|
Nike | 91,75 | 23:07 | +0,91% | 92,20 | 91,49 | 91,40 | |
|
|
3M Company | 99,67 | 23:09 | +0,25% | 100,52 | 99,34 | 99,51 | |
|
|
Honeywell Inte... | 199,69 | 23:24 | -0,58% | 200,81 | 199,19 | 199,39 | |
|
|
International ... | 170,89 | 22:58 | +3,23% | 172,01 | 170,21 | 170,67 | |
|
|
VISA | 274,49 | 23:08 | -1,92% | 275,24 | 273,35 | 274,23 | |
|
|
McDonald's Corp | 258,11 | 23:09 | -2,96% | 260,45 | 257,52 | 257,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 165,33 | 23:06 | +0,78% | 166,31 | 165,15 | 165,49 | |
|
|
Coca-Cola Comp... | 62,00 | 23:09 | -0,21% | 62,42 | 61,97 | 62,09 | |
|
|
Amazon.com | 180,75 | 23:31 | -1,54% | 182,43 | 180,30 | 181,05 | |
|
|
Amgen | 305,84 | 22:54 | -2,33% | 307,50 | 303,90 | 306,50 | |
|
|
Cisco Systems | 46,42 | 23:21 | -4,51% | 46,79 | 46,38 | 46,60 | |
|
|
Caterpillar | 348,90 | 23:02 | -1,14% | 353,91 | 346,68 | 350,70 | |
|
|
Home Depot | 325,10 | 23:02 | -5,19% | 327,54 | 324,42 | 326,89 | |
|
|
Merck & Co | 129,49 | 22:49 | -0,48% | 131,45 | 129,16 | 131,09 | |
|
|
Unitedhealth G... | 508,17 | 22:53 | +0,73% | 517,14 | 507,52 | 516,83 | |
|
|
Johnson & John... | 146,97 | 23:05 | +1,36% | 149,81 | 146,76 | 149,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 272,29 | 23:09 | -1,29% | 274,96 | 268,53 | 278,57 | |