Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.758,84 |
| Kurszeit | 16:28 |
| Differenz | +54,42 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.758,84 |
16:28 |
+9,27% |
18.804,00 |
18.710,13 |
18.704,42 |
 |
|
DEUTSCHE BANK ... |
|
15,63 |
16:27 |
+34,31% |
15,70 |
15,53 |
15,64 |
|
|
BAY.MOTOREN WE... |
|
95,22 |
16:27 |
-2,05% |
96,34 |
94,58 |
96,02 |
|
|
BEIERSDORF AG ... |
|
144,90 |
16:28 |
+6,21% |
145,55 |
144,45 |
144,70 |
|
|
CONTINENTAL AG... |
|
62,26 |
16:23 |
-16,20% |
62,60 |
62,14 |
62,30 |
|
|
DEUTSCHE POST ... |
|
39,92 |
16:28 |
-1,88% |
40,18 |
39,83 |
39,97 |
|
|
DT.TELEKOM AG NA |
|
22,24 |
16:28 |
+2,66% |
22,28 |
22,08 |
22,00 |
|
|
FRESENIUS SE+C... |
|
27,76 |
16:28 |
+5,67% |
28,05 |
27,75 |
27,94 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
16:28 |
+0,47% |
185,50 |
183,25 |
184,55 |
|
|
HEIDELBERG MAT... |
|
98,64 |
16:27 |
+18,41% |
98,88 |
97,92 |
98,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,34 |
16:28 |
+22,45% |
84,62 |
83,64 |
83,98 |
|
|
COVESTRO AG O... |
|
49,50 |
16:28 |
+0,39% |
49,57 |
48,35 |
48,36 |
|
|
INFINEON TECH.... |
|
37,37 |
16:28 |
+11,78% |
37,53 |
36,83 |
37,00 |
|
|
MERCK KGAA O.N. |
|
166,05 |
16:28 |
+8,97% |
168,30 |
166,05 |
167,20 |
|
|
RHEINMETALL AG |
|
528,80 |
16:28 |
+33,35% |
529,20 |
513,60 |
512,00 |
|
|
RWE AG INH O... |
|
34,71 |
16:26 |
+12,55% |
35,05 |
34,65 |
34,71 |
|
|
MERCEDES-BENZ ... |
|
67,10 |
16:28 |
+8,97% |
68,60 |
67,09 |
68,06 |
|
|
SAP SE O.N. |
|
179,12 |
16:28 |
+8,59% |
179,42 |
176,92 |
177,02 |
|
|
SARTORIUS AG V... |
|
269,90 |
16:28 |
-20,33% |
273,70 |
266,10 |
268,50 |
|
|
SIEMENS AG NA... |
|
173,24 |
16:28 |
+1,97% |
173,88 |
171,40 |
172,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,10 |
16:28 |
+0,62% |
120,45 |
118,90 |
120,40 |
|
|
HANNOVER RUECK... |
|
224,40 |
16:24 |
+1,88% |
226,10 |
223,90 |
225,90 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
16:28 |
+13,96% |
268,40 |
267,10 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
16:27 |
+16,13% |
460,80 |
457,20 |
457,80 |
|
|
AIRBUS SE |
|
160,92 |
16:26 |
+10,57% |
161,36 |
158,96 |
158,96 |
|
|
MTU AERO ENGIN... |
|
232,90 |
16:27 |
+1,62% |
233,50 |
229,20 |
228,70 |
|
|
BRENNTAG SE NA... |
|
69,48 |
16:28 |
-13,27% |
69,96 |
69,30 |
69,66 |
|
|
ADIDAS AG NA O... |
|
227,70 |
16:27 |
+30,28% |
229,10 |
227,10 |
228,90 |
|
|
VONOVIA SE NA ... |
|
29,57 |
16:27 |
+15,18% |
29,96 |
29,57 |
29,73 |
|
|
QIAGEN NV ... |
|
41,95 |
16:28 |
+5,46% |
42,28 |
41,92 |
42,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,13 |
16:28 |
+12,40% |
49,38 |
49,03 |
48,87 |
|
|
BAYER AG NA O.N. |
|
28,67 |
16:28 |
+0,30% |
28,96 |
28,59 |
28,58 |
|
|
COMMERZBANK AG |
|
15,54 |
16:28 |
+46,61% |
15,61 |
15,44 |
15,46 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
16:28 |
+15,97% |
39,60 |
38,83 |
39,32 |
|
|
E.ON SE NA O.N. |
|
12,69 |
16:26 |
+12,49% |
12,74 |
12,66 |
12,70 |
|
|
SIEMENS ENERGY... |
|
24,33 |
16:28 |
+79,92% |
25,12 |
24,33 |
25,00 |
|
|
DR.ING.H.C.F.P... |
|
80,68 |
16:28 |
+2,21% |
82,18 |
80,68 |
82,40 |
|
|
PORSCHE AUTOM.... |
|
49,39 |
16:28 |
+4,57% |
49,74 |
49,22 |
49,64 |
|
|
SIEMENS HEALTH... |
|
52,86 |
16:27 |
-2,18% |
53,48 |
52,84 |
52,88 |
|
|
SYMRISE AG INH... |
|
103,20 |
16:28 |
+5,67% |
103,45 |
102,20 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,40 |
16:27 |
+22,65% |
24,56 |
23,72 |
24,31 |
|
