Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.204,75 | |
| Kurszeit | 20:32 | |
| Differenz | +301,46 | |
| Differenz (in %) | +0,80% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.204,75 | 20:32 | -1,79% | 38.210,10 | 37.895,66 | 37.903,29 |  |
|
|
Boeing Company | 177,94 | 20:27 | -0,79% | 178,45 | 172,25 | 171,46 | |
|
|
Amazon.com | 184,23 | 20:27 | -2,15% | 185,10 | 179,91 | 179,00 | |
|
|
Apple | 172,91 | 20:27 | +1,86% | 172,93 | 170,89 | 169,30 | |
|
|
Nike | 92,23 | 20:27 | -1,87% | 92,34 | 90,91 | 90,34 | |
|
|
Walt Disney Co... | 112,55 | 20:27 | -2,30% | 112,80 | 110,56 | 110,48 | |
|
|
Unitedhealth G... | 492,02 | 20:27 | -0,51% | 492,02 | 484,28 | 484,11 | |
|
|
Walmart | 59,72 | 20:27 | +0,44% | 59,78 | 58,58 | 58,85 | |
|
|
Goldman Sachs ... | 431,96 | 20:27 | +0,64% | 432,08 | 428,17 | 426,95 | |
|
|
Salesforce | 271,71 | 20:27 | -2,80% | 272,46 | 267,94 | 268,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 161,30 | 20:27 | -0,97% | 161,77 | 159,89 | 159,63 | |
|
|
Caterpillar | 334,33 | 20:27 | -7,90% | 335,07 | 329,25 | 331,07 | |
|
|
Travelers Comp... | 214,63 | 20:27 | -1,01% | 214,77 | 212,67 | 213,15 | |
|
|
Home Depot | 334,22 | 20:27 | -1,41% | 336,00 | 330,97 | 331,97 | |
|
|
Microsoft Corp | 397,55 | 20:27 | -4,47% | 399,93 | 394,65 | 394,94 | |
|
|
Procter & Gamb... | 164,31 | 20:27 | +1,05% | 164,49 | 162,66 | 163,40 | |
|
|
Coca-Cola Comp... | 62,26 | 20:27 | +1,86% | 62,40 | 61,72 | 61,93 | |
|
|
VISA | 268,54 | 20:27 | -2,01% | 269,35 | 266,65 | 267,32 | |
|
|
American Expre... | 232,24 | 20:27 | -2,06% | 235,14 | 230,91 | 231,46 | |
|
|
Merck & Co | 129,02 | 20:27 | +1,84% | 129,63 | 128,48 | 128,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,82 | 20:27 | -2,76% | 47,12 | 46,60 | 46,84 | |
|
|
Amgen | 277,20 | 20:27 | +0,22% | 278,51 | 274,90 | 277,37 | |
|
|
Intel Corp | 30,35 | 20:27 | -11,11% | 30,67 | 30,19 | 30,37 | |
|
|
McDonald's Corp | 273,89 | 20:27 | -1,39% | 276,31 | 272,71 | 274,43 | |
|
|
International ... | 164,01 | 20:27 | -8,78% | 164,75 | 162,62 | 164,43 | |
|
|
JPMorgan Chase... | 191,18 | 20:27 | -0,21% | 193,50 | 189,52 | 191,86 | |
|
|
Dow | 56,83 | 20:27 | +0,28% | 57,75 | 56,39 | 57,23 | |
|
|
Verizon Commun... | 38,91 | 20:27 | -0,53% | 39,48 | 38,75 | 39,20 | |
|
|
Honeywell Inte... | 193,49 | 20:27 | -1,75% | 196,38 | 192,68 | 195,30 | |
|
|
Johnson & John... | 149,54 | 20:27 | -3,32% | 152,33 | 149,14 | 151,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 96,83 | 20:27 | +3,77% | 98,34 | 96,65 | 98,44 | |