Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.265,55 |
| Kurszeit | 15:57 |
| Differenz | +1,16 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.265,55 |
15:57 |
-1,35% |
26.425,73 |
26.201,17 |
26.264,39 |
 |
|
AIXTRON SE NA ... |
|
21,53 |
15:56 |
-3,49% |
21,78 |
21,32 |
21,86 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
15:56 |
-0,38% |
2,04 |
1,97 |
1,95 |
|
|
AURUBIS AG |
|
74,90 |
15:54 |
+4,01% |
76,10 |
73,85 |
75,20 |
|
|
BECHTLE AG O.N. |
|
44,98 |
15:54 |
-3,41% |
45,28 |
44,78 |
45,30 |
|
|
BEFESA S.A. OR... |
|
27,74 |
15:51 |
-13,79% |
27,88 |
26,88 |
27,00 |
|
|
BILFINGER SE O... |
|
43,80 |
15:38 |
+1,39% |
43,80 |
42,90 |
43,70 |
|
|
CARL ZEISS MED... |
|
97,35 |
15:56 |
-3,41% |
99,60 |
97,35 |
99,10 |
|
|
CTS EVENTIM KGAA |
|
82,10 |
15:51 |
+0,18% |
83,20 |
80,90 |
83,20 |
|
|
DELIVERY HERO ... |
|
26,49 |
15:56 |
-10,17% |
27,24 |
25,90 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,82 |
15:57 |
-0,42% |
6,91 |
6,75 |
6,71 |
|
|
ENCAVIS AG IN... |
|
16,92 |
15:51 |
+0,12% |
16,92 |
16,90 |
16,90 |
|
|
EVONIK INDUSTR... |
|
19,69 |
15:56 |
+1,80% |
19,74 |
19,39 |
19,54 |
|
|
EVOTEC SE INH... |
|
9,86 |
15:56 |
-31,31% |
10,17 |
9,66 |
9,74 |
|
|
FRAPORT AG FFM... |
|
47,84 |
15:56 |
+1,07% |
48,20 |
47,16 |
47,08 |
|
|
FREENET AG NA ... |
|
26,18 |
15:56 |
-4,62% |
26,40 |
26,06 |
26,04 |
|
|
FRESEN.MED.CAR... |
|
40,26 |
15:56 |
-0,75% |
40,72 |
40,01 |
39,60 |
|
|
FUCHS SE VZO ... |
|
43,30 |
15:56 |
-0,45% |
43,54 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
36,72 |
15:56 |
+1,07% |
37,20 |
36,62 |
37,90 |
|
|
GERRESHEIMER AG |
|
102,00 |
15:56 |
-0,98% |
103,50 |
100,90 |
101,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
15:45 |
-0,47% |
83,40 |
81,80 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,18 |
15:56 |
-7,61% |
6,57 |
6,17 |
6,34 |
|
|
HENSOLDT AG IN... |
|
36,08 |
15:54 |
-3,86% |
36,76 |
35,88 |
36,86 |
|
|
HOCHTIEF AG |
|
99,00 |
15:49 |
-0,96% |
99,45 |
97,15 |
98,70 |
|
|
HUGO BOSS AG N... |
|
46,74 |
15:56 |
-0,63% |
52,50 |
45,70 |
50,54 |
|
|
JENOPTIK AG N... |
|
25,36 |
15:50 |
+0,48% |
25,44 |
25,20 |
25,24 |
|
|
JUNGHEINRICH A... |
|
34,74 |
15:50 |
-3,49% |
35,16 |
34,34 |
34,88 |
|
|
K+S AG NA O.N. |
|
13,85 |
15:54 |
+0,94% |
14,17 |
13,83 |
14,02 |
|
|
KION GROUP AG |
|
42,59 |
15:51 |
-7,98% |
43,20 |
42,34 |
43,38 |
|
|
KNORR-BREMSE A... |
|
68,75 |
15:56 |
-1,77% |
69,15 |
67,45 |
69,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,80 |
15:38 |
-0,32% |
124,80 |
123,20 |
123,60 |
|
|
LANXESS AG |
|
27,04 |
15:53 |
-0,56% |
27,10 |
26,35 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
81,04 |
15:56 |
+5,60% |
81,66 |
79,56 |
79,92 |
|
|
MORPHOSYS AG O... |
|
65,80 |
15:53 |
-2,29% |
66,30 |
65,60 |
66,20 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
15:48 |
+2,14% |
82,90 |
80,20 |
83,55 |
|
|
NORDEX SE O.N. |
|
13,38 |
15:53 |
+3,11% |
13,66 |
13,11 |
13,26 |
|
|
PUMA SE |
|
43,03 |
15:56 |
+1,40% |
43,85 |
42,71 |
43,54 |
|
|
REDCARE PHARMA... |
|
125,00 |
15:54 |
-5,93% |
126,80 |
124,60 |
127,00 |
|
|
RTL GROUP |
|
29,35 |
15:38 |
-0,49% |
29,45 |
28,95 |
28,95 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
15:55 |
+0,44% |
72,90 |
69,40 |
69,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,00 |
15:53 |
-5,92% |
74,10 |
71,20 |
73,10 |
|
|
SIXT SE ST O.N. |
|
90,30 |
15:48 |
-1,32% |
90,70 |
89,75 |
90,00 |
|
|
SMA SOLAR TECH... |
|
49,78 |
15:53 |
+1,19% |
50,30 |
49,52 |
49,42 |
|
|
STABILUS SE IN... |
|
58,90 |
15:51 |
+3,93% |
59,20 |
58,20 |
58,20 |
|
|
STROEER SE + C... |
|
59,25 |
15:37 |
-0,82% |
60,30 |
58,90 |
60,15 |
|
|
TAG IMMOBILIEN... |
|
13,60 |
15:56 |
+6,27% |
13,61 |
13,21 |
13,39 |
|
|
TALANX AG NA O... |
|
70,90 |
15:56 |
+0,07% |
71,35 |
69,90 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,37 |
15:55 |
-1,19% |
12,46 |
12,33 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,84 |
15:55 |
+4,86% |
4,85 |
4,75 |
4,71 |
|
|
UTD.INTERNET A... |
|
22,66 |
15:56 |
+3,19% |
22,78 |
22,42 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,90 |
15:54 |
-7,45% |
102,50 |
100,95 |
100,60 |
|
