Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.719,85 |
| Kurszeit | 13:52 |
| Differenz | -22,37 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.719,85 |
13:52 |
+4,28% |
18.748,76 |
18.684,34 |
18.742,22 |
 |
|
SARTORIUS AG V... |
|
286,40 |
13:48 |
-1,93% |
290,50 |
275,30 |
277,00 |
|
|
BAYER AG NA O.N. |
|
30,25 |
13:52 |
+3,34% |
30,31 |
28,93 |
29,38 |
|
|
VOLKSWAGEN AG ... |
|
122,25 |
13:51 |
+1,26% |
122,25 |
119,10 |
118,75 |
|
|
COMMERZBANK AG |
|
14,21 |
13:51 |
+2,08% |
14,29 |
13,96 |
13,88 |
|
|
DAIMLER TRUCK ... |
|
41,86 |
13:51 |
+1,08% |
41,90 |
41,06 |
41,09 |
|
|
RWE AG INH O... |
|
34,99 |
13:51 |
+7,34% |
35,04 |
34,60 |
34,46 |
|
|
DR.ING.H.C.F.P... |
|
85,18 |
13:51 |
-2,60% |
85,52 |
83,70 |
84,00 |
|
|
MERCEDES-BENZ ... |
|
69,27 |
13:51 |
+2,77% |
69,33 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
156,50 |
13:51 |
+2,30% |
156,95 |
155,10 |
154,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,58 |
13:50 |
+1,21% |
50,62 |
49,97 |
50,02 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
13:51 |
-0,88% |
104,65 |
103,40 |
102,95 |
|
|
QIAGEN NV ... |
|
41,28 |
13:51 |
+2,33% |
41,32 |
40,98 |
40,93 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
13:52 |
+4,06% |
15,95 |
15,85 |
15,80 |
|
|
MTU AERO ENGIN... |
|
236,20 |
13:47 |
+4,03% |
236,40 |
233,50 |
234,30 |
|
|
HENKEL AG+CO.K... |
|
82,42 |
13:50 |
+3,71% |
82,64 |
81,54 |
81,78 |
|
|
ADIDAS AG NA O... |
|
226,00 |
13:51 |
-0,27% |
226,30 |
224,30 |
224,40 |
|
|
BASF SE NA O.N. |
|
49,28 |
13:51 |
-0,54% |
49,35 |
48,62 |
49,04 |
|
|
CONTINENTAL AG... |
|
62,36 |
13:51 |
-1,10% |
62,46 |
61,88 |
62,06 |
|
|
SIEMENS ENERGY... |
|
24,29 |
13:51 |
+22,75% |
24,47 |
23,77 |
24,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
27,99 |
13:49 |
+2,19% |
28,03 |
27,76 |
27,90 |
|
|
SYMRISE AG INH... |
|
102,45 |
13:51 |
+1,19% |
102,55 |
101,30 |
102,25 |
|
|
E.ON SE NA O.N. |
|
13,20 |
13:51 |
+4,56% |
13,29 |
13,16 |
13,19 |
|
|
SIEMENS HEALTH... |
|
52,84 |
13:50 |
+1,31% |
53,00 |
52,58 |
52,78 |
|
|
INFINEON TECH.... |
|
37,20 |
13:51 |
+20,88% |
37,33 |
36,95 |
37,18 |
|
|
HEIDELBERG MAT... |
|
101,50 |
13:49 |
+7,69% |
102,15 |
100,15 |
101,45 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
13:51 |
+1,43% |
22,16 |
21,91 |
22,01 |
|
|
DEUTSCHE POST ... |
|
39,59 |
13:51 |
+4,30% |
39,66 |
39,14 |
39,58 |
|
|
AIRBUS SE |
|
157,82 |
13:51 |
+3,62% |
158,12 |
157,16 |
157,88 |
|
|
COVESTRO AG O... |
|
48,82 |
13:50 |
+1,67% |
49,34 |
48,55 |
48,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,59 |
13:47 |
+2,58% |
28,80 |
28,50 |
28,67 |
|
|
ZALANDO SE |
|
24,63 |
13:51 |
+1,27% |
24,96 |
24,43 |
24,75 |
|
|
MUENCH.RUECKVE... |
|
444,50 |
13:51 |
+13,11% |
446,90 |
443,50 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
13:49 |
+5,83% |
265,90 |
263,60 |
266,10 |
|
|
BEIERSDORF AG ... |
|
145,95 |
13:52 |
+2,86% |
147,30 |
145,90 |
147,00 |
|
|
SAP SE O.N. |
|
175,02 |
13:51 |
+3,13% |
176,52 |
174,86 |
176,68 |
|
|
SIEMENS AG NA... |
|
185,76 |
13:52 |
+6,07% |
187,84 |
185,62 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
179,75 |
13:52 |
+1,38% |
182,35 |
179,45 |
182,90 |
|
|
RHEINMETALL AG |
|
519,00 |
13:51 |
-0,15% |
520,40 |
504,00 |
536,20 |
|
|
HANNOVER RUECK... |
|
226,30 |
13:50 |
+6,75% |
233,30 |
226,10 |
235,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
70,94 |
13:51 |
+2,97% |
73,62 |
70,38 |
77,84 |
|
