Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.546,23 | |
| Kurszeit | 17.05. | |
| Differenz | -11,73 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.546,23 | 17.05. | +4,21% | 18.590,37 | 18.462,25 | 18.557,96 |  |
|
|
Starbucks Corp | 77,85 | 17.05. / 23:29 | -18,80% | 78,00 | 74,92 | 75,28 | |
|
|
CrowdStrike Ho... | 345,93 | 17.05. / 23:31 | +3,51% | 346,28 | 338,71 | 339,06 | |
|
|
PDD Holdings | 146,19 | 17.05. / 23:31 | +4,40% | 149,42 | 143,19 | 143,38 | |
|
|
Netflix | 621,10 | 17.05. / 23:30 | +3,33% | 625,79 | 614,71 | 610,52 | |
|
|
Trade Desk (The) | 94,80 | 17.05. / 23:30 | +19,17% | 94,96 | 93,45 | 93,19 | |
|
|
Diamondback En... | 197,67 | 17.05. / 23:25 | +11,38% | 198,28 | 194,82 | 194,59 | |
|
|
Tesla | 177,46 | 17.05. / 23:31 | -13,22% | 179,63 | 172,75 | 174,84 | |
|
|
Regeneron Phar... | 982,29 | 17.05. / 23:17 | +2,46% | 982,77 | 966,00 | 967,98 | |
|
|
Baker Hughes C... | 33,46 | 17.05. / 22:59 | +13,50% | 33,55 | 32,83 | 33,02 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 147,84 | 17.05. / 23:09 | -5,66% | 154,41 | 146,20 | 146,08 | |
|
|
Intuit | 661,18 | 17.05. / 23:02 | -1,24% | 661,75 | 654,72 | 653,37 | |
|
|
Advanced Micro... | 164,46 | 17.05. / 23:30 | -9,67% | 169,72 | 162,32 | 162,62 | |
|
|
Alphabet | 176,13 | 17.05. / 23:31 | +20,86% | 176,26 | 173,69 | 174,18 | |
|
|
DoorDash | 117,43 | 17.05. / 23:19 | -7,91% | 117,88 | 115,83 | 116,16 | |
|
|
Alphabet | 177,29 | 17.05. / 23:31 | +20,80% | 177,49 | 174,98 | 175,43 | |
|
|
Vertex Pharmac... | 445,21 | 17.05. / 22:25 | +2,61% | 446,10 | 440,34 | 440,64 | |
|
|
Automatic Data... | 252,33 | 17.05. / 23:22 | -1,62% | 252,39 | 249,24 | 250,06 | |
|
|
GE HealthCare ... | 81,86 | 17.05. / 23:04 | -4,32% | 81,88 | 80,42 | 81,31 | |
|
|
O'Reilly Autom... | 1.012,06 | 17.05. / 23:21 | -4,29% | 1.012,69 | 1.004,17 | 1.005,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 398,82 | 17.05. / 23:00 | +5,02% | 398,96 | 393,98 | 396,43 | |
|
|
PayPal Holdings | 64,48 | 17.05. / 23:30 | +9,70% | 64,71 | 63,84 | 64,10 | |
|
|
ASML Holding NV | 924,97 | 17.05. / 22:59 | +1,02% | 930,97 | 916,21 | 919,54 | |
|
|
Amazon.com | 184,70 | 17.05. / 23:30 | +9,53% | 185,30 | 183,35 | 183,63 | |
|
|
MercadoLibre | 1.749,17 | 17.05. / 23:21 | -3,01% | 1.750,51 | 1.726,08 | 1.739,15 | |
|
|
Roper Technolo... | 541,89 | 17.05. / 22:02 | -2,88% | 544,10 | 537,16 | 538,80 | |
|
|
Workday | 257,93 | 17.05. / 22:02 | -17,67% | 259,48 | 256,29 | 256,57 | |
|
|
Old Dominion F... | 183,07 | 17.05. / 22:56 | -14,86% | 184,93 | 181,19 | 182,17 | |
|
|
IDEXX Laborato... | 543,45 | 17.05. / 23:22 | -3,57% | 543,85 | 538,43 | 540,94 | |
|
|
Paychex | 125,65 | 17.05. / 22:17 | +2,08% | 125,83 | 124,14 | 125,19 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 221,21 | 17.05. / 23:24 | -15,71% | 221,31 | 219,21 | 220,43 | |
|
|
Costco Wholesa... | 795,81 | 17.05. / 23:13 | +8,79% | 797,60 | 790,60 | 793,07 | |
|
|
Palo Alto Netw... | 317,85 | 17.05. / 23:30 | -14,91% | 319,00 | 314,96 | 316,78 | |
|
|
Fortinet | 61,44 | 17.05. / 23:29 | -15,07% | 61,86 | 60,78 | 61,24 | |
|
|
QUALCOMM | 193,86 | 17.05. / 23:29 | +25,40% | 195,44 | 191,87 | 193,27 | |
|
|
T-Mobile US | 164,00 | 17.05. / 22:53 | +1,09% | 164,00 | 162,56 | 163,58 | |
|
|
MongoDB | 370,82 | 17.05. / 23:04 | -20,61% | 372,00 | 365,36 | 369,94 | |
|
|
ON Semiconduct... | 73,17 | 17.05. / 23:26 | -7,30% | 73,86 | 72,69 | 73,00 | |
|
|
Biogen | 230,57 | 17.05. / 23:07 | +5,37% | 230,83 | 226,43 | 230,04 | |
|
|
Moderna | 132,90 | 17.05. / 23:16 | +49,30% | 134,60 | 129,67 | 132,68 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 92,67 | 17.05. / 23:06 | +14,15% | 92,80 | 91,80 | 92,54 | |
|
|
Adobe | 483,43 | 17.05. / 23:16 | -17,80% | 485,88 | 481,52 | 482,88 | |
|
|
Cintas Corp | 692,14 | 17.05. / 23:22 | +11,71% | 692,26 | 684,88 | 691,38 | |
|
|
Microchip Tech... | 94,33 | 17.05. / 23:20 | +16,19% | 94,62 | 93,48 | 94,24 | |
|
|
PACCAR | 106,00 | 17.05. / 23:23 | +0,27% | 106,52 | 105,25 | 105,93 | |
|
|
Verisk Analytics | 251,62 | 17.05. / 22:10 | +2,94% | 251,72 | 249,70 | 251,48 | |
|
|
ANSYS | 327,71 | 17.05. / 23:17 | -0,34% | 328,09 | 326,27 | 327,53 | |
|
|
Monster Bevera... | 54,11 | 17.05. / 23:04 | -3,44% | 54,23 | 53,80 | 54,09 | |
|
|
Texas Instrume... | 195,02 | 17.05. / 23:29 | +22,54% | 196,55 | 193,83 | 194,97 | |
|
|
Apple | 189,82 | 17.05. / 23:31 | +3,33% | 190,81 | 189,19 | 189,84 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 214,08 | 17.05. / 23:27 | +15,58% | 215,63 | 212,97 | 214,12 | |
|
|
Cadence Design... | 288,81 | 17.05. / 23:29 | -0,87% | 290,28 | 288,38 | 288,93 | |
|
|
Meta Platforms | 472,80 | 17.05. / 23:31 | -0,20% | 472,80 | 468,42 | 473,23 | |
|
|
Exelon Corp | 38,58 | 17.05. / 23:06 | +13,38% | 38,73 | 38,32 | 38,62 | |
|
|
Copart | 54,50 | 17.05. / 22:56 | +11,21% | 55,43 | 52,83 | 54,58 | |
|
|
AstraZeneca PLC | 76,90 | 17.05. / 23:19 | +24,37% | 77,07 | 76,61 | 77,04 | |
|
|
Microsoft Corp | 420,21 | 17.05. / 23:29 | +4,25% | 422,92 | 418,02 | 420,99 | |
|
|
Kraft Heinz Co... | 36,00 | 17.05. / 23:29 | +3,66% | 36,08 | 35,64 | 36,07 | |
|
|
Gilead Sciences | 67,72 | 17.05. / 23:29 | -7,72% | 67,82 | 67,21 | 67,86 | |
|
|
CDW Corp | 223,64 | 17.05. / 23:22 | -7,34% | 225,46 | 223,05 | 224,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 747,68 | 17.05. / 23:22 | +16,69% | 758,57 | 739,65 | 749,48 | |
|
|
Zscaler | 178,86 | 17.05. / 22:42 | -28,47% | 180,52 | 177,85 | 179,31 | |
|
|
Comcast Corp | 39,27 | 17.05. / 23:29 | -5,40% | 39,38 | 38,91 | 39,37 | |
|
|
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +4,16% | 207,00 | 205,18 | 206,62 | |
|
|
Cisco Systems | 48,17 | 17.05. / 23:31 | +2,03% | 48,56 | 48,10 | 48,34 | |
|
|
DexCom | 131,36 | 17.05. / 23:26 | +10,19% | 132,26 | 130,16 | 131,91 | |
|
|
GlobalFoundries | 53,95 | 17.05. / 23:22 | +1,26% | 54,50 | 53,51 | 54,18 | |
|
|
Synopsys | 566,73 | 17.05. / 23:17 | +4,01% | 572,55 | 563,55 | 569,27 | |
|
|
Datadog | 120,07 | 17.05. / 23:27 | -10,10% | 122,11 | 119,84 | 120,61 | |
|
|
PepsiCo | 182,19 | 17.05. / 23:21 | +7,72% | 182,96 | 181,83 | 183,11 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 237,73 | 17.05. / 22:02 | -1,66% | 239,58 | 236,32 | 238,96 | |
|
|
Coca-Cola Euro... | 74,51 | 17.05. / 23:21 | +12,99% | 74,64 | 74,12 | 74,92 | |
|
|
Intel Corp | 31,85 | 17.05. / 23:31 | -28,74% | 32,10 | 31,59 | 32,03 | |
|
|
Fastenal Company | 66,42 | 17.05. / 23:21 | -3,96% | 66,99 | 65,95 | 66,81 | |
|
|
Xcel Energy | 55,52 | 17.05. / 23:05 | -4,46% | 55,84 | 55,32 | 55,85 | |
|
|
NXP Semiconduc... | 267,72 | 17.05. / 23:22 | +16,63% | 270,18 | 265,76 | 269,61 | |
|
|
Booking Holdings | 3.708,35 | 17.05. / 23:30 | +1,38% | 3.758,24 | 3.690,51 | 3.735,01 | |
|
|
Amgen | 312,47 | 17.05. / 23:29 | +10,37% | 315,28 | 310,37 | 314,72 | |
|
|
CoStar Group | 87,50 | 17.05. / 22:02 | +6,64% | 88,13 | 87,16 | 88,13 | |
|
|
Walgreens Boot... | 18,18 | 17.05. / 23:29 | -18,85% | 18,45 | 18,07 | 18,34 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 212,08 | 17.05. / 23:17 | +16,09% | 219,36 | 210,23 | 214,03 | |
|
|
lululemon athl... | 334,95 | 17.05. / 23:26 | -24,43% | 338,75 | 334,02 | 338,28 | |
|
|
Mondelez Inter... | 71,18 | 17.05. / 23:22 | +0,26% | 71,96 | 71,16 | 71,92 | |
|
|
Airbnb | 145,66 | 17.05. / 23:31 | -3,50% | 147,49 | 145,30 | 147,19 | |
|
|
Electronic Arts | 127,75 | 17.05. / 23:22 | -11,30% | 128,90 | 126,34 | 129,16 | |
|
|
Keurig Dr Pepper | 33,75 | 17.05. / 22:04 | +9,52% | 34,07 | 33,71 | 34,14 | |
|
|
Broadcom | 1.395,29 | 17.05. / 23:30 | +14,01% | 1.419,53 | 1.381,78 | 1.412,13 | |
|
|
CSX Corp | 33,51 | 17.05. / 23:06 | -8,25% | 33,94 | 33,47 | 33,93 | |
|
|
Atlassian Corp | 179,72 | 17.05. / 22:51 | -13,57% | 183,14 | 178,87 | 182,21 | |
|
|
Sirius XM Hold... | 3,00 | 17.05. / 23:30 | -33,52% | 3,04 | 3,00 | 3,05 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 213,11 | 17.05. / 23:31 | +70,15% | 217,71 | 209,91 | 216,34 | |
|
|
Ross Stores | 132,33 | 17.05. / 23:22 | -7,64% | 134,29 | 132,16 | 134,34 | |
|
|
Marvell Techno... | 71,92 | 17.05. / 23:30 | +10,26% | 74,02 | 71,89 | 73,08 | |
|
|
Charter Commun... | 273,02 | 17.05. / 23:21 | -7,60% | 279,79 | 272,78 | 277,54 | |
|
|
NVIDIA Corp | 924,79 | 17.05. / 23:31 | +30,25% | 947,40 | 918,06 | 943,59 | |
|
|
Micron Technol... | 125,29 | 17.05. / 23:29 | +56,72% | 129,03 | 124,86 | 127,89 | |
|
|
Warner Bros Di... | 8,06 | 17.05. / 23:30 | -19,13% | 8,22 | 8,02 | 8,23 | |
|
|
Cognizant Tech... | 68,76 | 17.05. / 22:05 | -11,40% | 70,18 | 68,19 | 70,33 | |
|
|
Illumina | 111,07 | 17.05. / 22:52 | -21,28% | 113,84 | 110,65 | 114,46 | |
|
|
Lam Research C... | 912,07 | 17.05. / 23:14 | +3,94% | 954,85 | 905,82 | 942,90 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 117,31 | 17.05. / 23:19 | -14,93% | 120,89 | 117,15 | 121,30 | |