Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.840,68 | |
| Kurszeit | 16:29 | |
| Differenz | +299,14 | |
| Differenz (in %) | +1,71% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.840,68 | 16:29 | +30,89% | 17.926,98 | 17.784,78 | 17.541,54 |  |
|
|
Adobe | 482,47 | 16:29 | +25,42% | 483,62 | 477,56 | 476,57 | |
|
|
Advanced Micro... | 148,46 | 16:29 | +60,78% | 149,95 | 147,24 | 146,16 | |
|
|
Airbnb | 162,89 | 16:29 | +30,42% | 165,50 | 160,54 | 158,33 | |
|
|
Alphabet | 164,05 | 16:29 | +52,79% | 167,96 | 163,05 | 166,62 | |
|
|
Alphabet | 165,93 | 16:29 | +53,70% | 169,85 | 164,98 | 168,46 | |
|
|
Amazon.com | 187,06 | 16:29 | +75,27% | 187,23 | 185,42 | 184,72 | |
|
|
American Elect... | 88,94 | 16:29 | -0,75% | 89,27 | 88,58 | 88,25 | |
|
|
Amgen | 313,57 | 16:29 | +20,02% | 322,60 | 310,65 | 278,39 | |
|
|
Analog Devices | 200,68 | 16:29 | +8,30% | 201,83 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 320,94 | 16:28 | +2,33% | 322,58 | 313,87 | 314,53 | |
|
|
Apple | 184,17 | 16:29 | +0,36% | 187,00 | 182,66 | 173,03 | |
|
|
Applied Materi... | 204,48 | 16:29 | +73,18% | 204,88 | 199,95 | 197,91 | |
|
|
ASML Holding NV | 898,66 | 16:29 | +35,37% | 902,07 | 888,75 | 870,28 | |
|
|
AstraZeneca PLC | 75,59 | 16:29 | +6,25% | 76,49 | 75,46 | 75,80 | |
|
|
Atlassian Corp | 185,42 | 16:29 | +15,47% | 189,48 | 184,13 | 183,55 | |
|
|
Autodesk | 215,79 | 16:29 | +7,24% | 217,35 | 214,14 | 209,95 | |
|
|
Automatic Data... | 240,65 | 16:29 | +14,40% | 243,40 | 239,40 | 242,03 | |
|
|
Baker Hughes C... | 31,85 | 16:29 | +13,15% | 32,07 | 31,56 | 31,93 | |
|
|
Biogen | 214,78 | 16:29 | -30,53% | 215,76 | 214,28 | 213,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.700,00 | 16:28 | +27,28% | 3.748,21 | 3.661,21 | 3.472,91 | |
|
|
Broadcom | 1.258,09 | 16:29 | +98,67% | 1.270,00 | 1.247,28 | 1.238,57 | |
|
|
Cadence Design... | 280,72 | 16:29 | +30,33% | 284,31 | 280,00 | 276,44 | |
|
|
CDW Corp | 219,63 | 16:29 | +27,49% | 223,20 | 219,07 | 218,41 | |
|
|
Charter Commun... | 267,42 | 16:29 | -29,14% | 269,77 | 264,23 | 262,00 | |
|
|
Cintas Corp | 671,82 | 16:28 | +44,97% | 672,09 | 665,78 | 662,29 | |
|
|
Cisco Systems | 47,26 | 16:29 | +2,02% | 47,40 | 47,04 | 46,79 | |
|
|
Coca-Cola Euro... | 71,50 | 16:29 | +14,14% | 71,85 | 71,08 | 71,53 | |
|
|
Cognizant Tech... | 66,71 | 16:29 | +11,13% | 67,27 | 66,59 | 66,27 | |
|
|
Comcast Corp | 38,49 | 16:29 | -5,75% | 38,84 | 38,37 | 38,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 195,65 | 16:29 | +141,93% | 195,84 | 188,00 | 186,18 | |
|
|
Copart | 55,24 | 16:29 | +38,88% | 55,24 | 53,65 | 54,40 | |
|
|
CoStar Group | 91,47 | 16:28 | +18,74% | 91,93 | 90,77 | 89,76 | |
|
|
Costco Wholesa... | 738,80 | 16:29 | +50,94% | 739,50 | 733,34 | 732,44 | |
|
|
CrowdStrike Ho... | 306,34 | 16:29 | +148,73% | 308,50 | 300,00 | 303,54 | |
|
|
CSX Corp | 33,76 | 16:29 | +7,49% | 33,97 | 33,66 | 33,57 | |
|
|
Datadog | 125,97 | 16:29 | +93,32% | 127,88 | 125,05 | 125,46 | |
|
|
DexCom | 127,84 | 16:29 | +6,26% | 128,54 | 126,91 | 126,65 | |
|
|
Diamondback En... | 199,95 | 16:29 | +52,77% | 200,66 | 196,29 | 197,63 | |
|
|
Dollar Tree | 120,77 | 16:29 | -22,82% | 121,27 | 117,80 | 119,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 114,44 | 16:29 | +85,47% | 116,75 | 113,21 | 114,31 | |
|
|
Electronic Arts | 129,41 | 16:29 | +1,22% | 130,46 | 129,01 | 128,50 | |
|
|
Exelon Corp | 37,36 | 16:29 | -9,03% | 38,15 | 37,26 | 37,89 | |
|
|
Fastenal Company | 68,24 | 16:29 | +28,70% | 68,95 | 68,02 | 68,09 | |
|
|
Fortinet | 60,66 | 16:29 | +0,21% | 62,48 | 60,23 | 65,20 | |
|
|
GE HealthCare ... | 79,75 | 16:29 | -0,67% | 79,80 | 78,50 | 77,83 | |
|
|
Gilead Sciences | 64,56 | 16:29 | -16,37% | 65,53 | 64,45 | 65,33 | |
|
|
GlobalFoundries | 49,01 | 16:29 | -20,54% | 50,17 | 48,79 | 48,28 | |
|
|
Honeywell Inte... | 194,19 | 16:29 | -0,41% | 195,37 | 193,54 | 193,64 | |
|
|
IDEXX Laborato... | 484,90 | 16:29 | -4,35% | 493,98 | 478,95 | 475,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 120,44 | 16:29 | -38,40% | 127,89 | 120,07 | 123,99 | |
|
|
Intel Corp | 30,93 | 16:29 | +1,58% | 31,05 | 30,75 | 30,51 | |
|
|
Intuit | 629,52 | 16:28 | +39,88% | 629,63 | 622,15 | 614,04 | |
|
|
Intuitive Surg... | 381,65 | 16:29 | +22,67% | 384,47 | 379,81 | 377,65 | |
|
|
Keurig Dr Pepper | 33,59 | 16:29 | +5,14% | 33,72 | 33,41 | 33,56 | |
|
|
KLA Corp | 698,50 | 16:27 | +75,18% | 701,60 | 691,09 | 682,05 | |
|
|
Kraft Heinz Co... | 36,39 | 16:29 | -4,58% | 36,75 | 36,34 | 36,72 | |
|
|
Lam Research C... | 907,91 | 16:28 | +67,44% | 912,61 | 895,54 | 883,68 | |
|
|
lululemon athl... | 353,05 | 16:29 | -7,94% | 357,05 | 351,77 | 350,80 | |
|
|
Marriott Inter... | 237,19 | 16:29 | +38,95% | 238,76 | 235,69 | 235,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,27 | 16:29 | +65,62% | 69,38 | 67,99 | 66,67 | |
|
|
MercadoLibre | 1.661,00 | 16:28 | +12,76% | 1.672,78 | 1.617,00 | 1.505,99 | |
|
|
Meta Platforms | 450,64 | 16:29 | +80,76% | 453,20 | 443,85 | 441,68 | |
|
|
Microchip Tech... | 91,28 | 16:29 | +20,22% | 92,58 | 91,00 | 89,46 | |
|
|
Micron Technol... | 114,31 | 16:29 | +77,06% | 115,45 | 113,45 | 112,33 | |
|
|
Microsoft Corp | 406,53 | 16:29 | +30,37% | 406,56 | 401,86 | 397,84 | |
|
|
Moderna | 125,31 | 16:29 | -17,01% | 126,39 | 122,70 | 125,59 | |
|
|
Mondelez Inter... | 69,47 | 16:29 | -6,30% | 70,74 | 69,32 | 70,50 | |
|
|
MongoDB | 364,82 | 16:29 | +65,49% | 378,46 | 362,96 | 363,17 | |
|
|
Monster Bevera... | 54,74 | 16:29 | -5,81% | 54,96 | 52,95 | 53,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 574,45 | 16:29 | +70,23% | 576,49 | 565,16 | 565,15 | |
|
|
NVIDIA Corp | 879,32 | 16:29 | +187,20% | 889,47 | 870,40 | 858,17 | |
|
|
NXP Semiconduc... | 260,27 | 16:29 | +50,06% | 262,11 | 258,69 | 254,26 | |
|
|
O'Reilly Autom... | 1.012,08 | 16:27 | +7,42% | 1.014,09 | 1.003,36 | 1.006,23 | |
|
|
Old Dominion F... | 188,20 | 16:29 | +15,33% | 189,15 | 184,65 | 183,40 | |
|
|
ON Semiconduct... | 71,18 | 16:29 | -11,99% | 72,26 | 70,84 | 70,01 | |
|
|
PACCAR | 105,12 | 16:29 | +48,74% | 107,29 | 104,82 | 106,46 | |
|
|
Palo Alto Netw... | 292,43 | 16:29 | +56,76% | 296,99 | 290,52 | 295,32 | |
|
|
Paychex | 119,54 | 16:29 | +11,84% | 119,98 | 118,87 | 118,45 | |
|
|
PayPal Holdings | 65,73 | 16:29 | -10,61% | 67,85 | 65,38 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 139,01 | 16:29 | +81,51% | 139,94 | 136,56 | 137,54 | |
|
|
PepsiCo | 175,33 | 16:29 | -5,95% | 176,32 | 175,01 | 175,45 | |
|
|
QUALCOMM | 180,31 | 16:29 | +45,24% | 183,19 | 177,91 | 180,10 | |
|
|
Regeneron Phar... | 939,78 | 16:28 | +11,94% | 946,00 | 891,30 | 937,61 | |
|
|
Roper Technolo... | 516,81 | 16:28 | +12,87% | 516,91 | 511,50 | 510,82 | |
|
|
Ross Stores | 130,14 | 16:29 | +22,22% | 130,14 | 128,02 | 127,68 | |
|
|
Sirius XM Hold... | 3,10 | 16:29 | -20,89% | 3,14 | 3,07 | 3,05 | |
|
|
Starbucks Corp | 74,34 | 16:29 | -33,56% | 75,51 | 74,22 | 74,93 | |
|
|
Synopsys | 534,48 | 16:29 | +40,33% | 537,62 | 528,50 | 523,38 | |
|
|
T-Mobile US | 164,30 | 16:29 | +16,52% | 165,13 | 163,56 | 164,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 144,84 | 16:29 | +14,95% | 145,19 | 143,95 | 143,07 | |
|
|
Tesla | 180,97 | 16:29 | +11,22% | 184,78 | 180,59 | 180,01 | |
|
|
Texas Instrume... | 178,17 | 16:29 | +8,47% | 179,67 | 177,49 | 175,80 | |
|
|
Trade Desk (The) | 89,12 | 16:29 | +35,65% | 90,69 | 88,42 | 88,12 | |
|
|
Verisk Analytics | 236,11 | 16:28 | +23,83% | 236,18 | 233,78 | 233,76 | |
|
|
Vertex Pharmac... | 399,56 | 16:28 | +16,57% | 405,66 | 399,40 | 400,16 | |
|
|
Walgreens Boot... | 17,90 | 16:29 | -44,00% | 18,01 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,09 | 16:29 | -42,78% | 8,28 | 7,65 | 7,95 | |
|
|
Workday | 254,46 | 16:29 | +31,45% | 258,00 | 252,42 | 250,85 | |
|
|
Xcel Energy | 53,87 | 16:29 | -20,52% | 54,28 | 53,80 | 53,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 173,20 | 16:29 | +94,13% | 177,99 | 171,50 | 176,37 | |