Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.697,20 |
| Kurszeit | 12:31 |
| Differenz | -45,02 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.697,20 |
12:31 |
+18,10% |
18.748,76 |
18.684,34 |
18.742,22 |
 |
|
SARTORIUS AG V... |
|
289,40 |
12:29 |
-20,14% |
290,50 |
275,30 |
277,00 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
12:31 |
-0,82% |
121,60 |
119,10 |
118,75 |
|
|
COMMERZBANK AG |
|
14,16 |
12:30 |
+48,65% |
14,29 |
13,96 |
13,88 |
|
|
DAIMLER TRUCK ... |
|
41,70 |
12:31 |
+47,69% |
41,78 |
41,06 |
41,09 |
|
|
BAY.MOTOREN WE... |
|
104,35 |
12:30 |
+1,40% |
104,65 |
103,40 |
102,95 |
|
|
DR.ING.H.C.F.P... |
|
85,10 |
12:31 |
-27,96% |
85,52 |
83,70 |
84,00 |
|
|
MERCK KGAA O.N. |
|
156,40 |
12:30 |
-2,15% |
156,95 |
155,10 |
154,50 |
|
|
RWE AG INH O... |
|
34,85 |
12:30 |
-14,92% |
35,04 |
34,60 |
34,46 |
|
|
MERCEDES-BENZ ... |
|
69,12 |
12:31 |
+8,72% |
69,31 |
68,38 |
68,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
41,25 |
12:30 |
-0,93% |
41,27 |
40,98 |
40,93 |
|
|
MTU AERO ENGIN... |
|
236,10 |
12:30 |
+4,72% |
236,40 |
233,50 |
234,30 |
|
|
PORSCHE AUTOM.... |
|
50,40 |
12:31 |
+0,78% |
50,58 |
49,97 |
50,02 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
12:31 |
+68,64% |
15,95 |
15,85 |
15,80 |
|
|
ADIDAS AG NA O... |
|
225,60 |
12:31 |
+37,64% |
226,00 |
224,30 |
224,40 |
|
|
HENKEL AG+CO.K... |
|
82,06 |
12:27 |
+13,61% |
82,16 |
81,54 |
81,78 |
|
|
BAYER AG NA O.N. |
|
29,48 |
12:30 |
-50,13% |
30,30 |
28,93 |
29,38 |
|
|
E.ON SE NA O.N. |
|
13,21 |
12:31 |
+13,98% |
13,29 |
13,18 |
13,19 |
|
|
CONTINENTAL AG... |
|
62,14 |
12:20 |
-4,28% |
62,34 |
61,88 |
62,06 |
|
|
VONOVIA SE NA ... |
|
27,91 |
12:30 |
+65,81% |
28,03 |
27,76 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,20 |
12:30 |
-4,90% |
102,40 |
101,30 |
102,25 |
|
|
DEUTSCHE POST ... |
|
39,53 |
12:29 |
-0,28% |
39,66 |
39,14 |
39,58 |
|
|
BASF SE NA O.N. |
|
48,95 |
12:30 |
+10,96% |
49,06 |
48,62 |
49,04 |
|
|
SIEMENS HEALTH... |
|
52,66 |
12:29 |
+0,48% |
53,00 |
52,58 |
52,78 |
|
|
INFINEON TECH.... |
|
37,08 |
12:31 |
+14,99% |
37,33 |
36,95 |
37,18 |
|
|
HEIDELBERG MAT... |
|
101,15 |
12:31 |
+53,85% |
102,15 |
100,15 |
101,45 |
|
|
AIRBUS SE |
|
157,38 |
12:31 |
+33,58% |
157,94 |
157,16 |
157,88 |
|
|
FRESENIUS SE+C... |
|
28,57 |
12:30 |
+5,09% |
28,80 |
28,50 |
28,67 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
12:30 |
+7,04% |
22,16 |
21,93 |
22,01 |
|
|
BEIERSDORF AG ... |
|
146,45 |
12:31 |
+19,20% |
147,30 |
146,25 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,09 |
12:31 |
+9,32% |
24,47 |
23,77 |
24,19 |
|
|
SAP SE O.N. |
|
175,76 |
12:31 |
+45,96% |
176,52 |
175,60 |
176,68 |
|
|
COVESTRO AG O... |
|
48,62 |
12:27 |
+21,80% |
49,34 |
48,55 |
48,90 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
12:31 |
+31,67% |
265,90 |
263,60 |
266,10 |
|
|
MUENCH.RUECKVE... |
|
444,30 |
12:31 |
+44,25% |
446,90 |
443,50 |
447,50 |
|
|
ZALANDO SE |
|
24,53 |
12:29 |
-23,14% |
24,96 |
24,43 |
24,75 |
|
|
SIEMENS AG NA... |
|
186,06 |
12:31 |
+29,90% |
187,84 |
185,64 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
180,35 |
12:28 |
+10,77% |
182,35 |
180,15 |
182,90 |
|
|
RHEINMETALL AG |
|
518,20 |
12:31 |
+103,42% |
520,40 |
504,00 |
536,20 |
|
|
HANNOVER RUECK... |
|
227,30 |
12:29 |
+29,25% |
233,30 |
226,50 |
235,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,14 |
12:31 |
+4,96% |
73,62 |
70,38 |
77,84 |
|
