Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.035,65 | |
| Kurszeit | 18:15 | |
| Differenz | +132,36 | |
| Differenz (in %) | +0,35% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.035,65 | 18:15 | -5,00% | 38.148,61 | 37.895,66 | 37.903,29 |  |
|
|
Boeing Company | 178,42 | 18:10 | -13,03% | 178,45 | 172,25 | 171,46 | |
|
|
Apple | 172,45 | 18:10 | -0,86% | 172,66 | 170,89 | 169,30 | |
|
|
Amazon.com | 182,20 | 18:10 | -2,61% | 183,18 | 179,91 | 179,00 | |
|
|
Nike | 91,68 | 18:10 | -1,83% | 92,26 | 90,91 | 90,34 | |
|
|
Unitedhealth G... | 490,08 | 18:10 | -2,22% | 491,36 | 484,28 | 484,11 | |
|
|
Walmart | 59,48 | 18:10 | -1,36% | 59,70 | 58,58 | 58,85 | |
|
|
Walt Disney Co... | 111,59 | 18:10 | -9,20% | 112,01 | 110,56 | 110,48 | |
|
|
Caterpillar | 333,61 | 18:10 | -8,36% | 335,07 | 329,25 | 331,07 | |
|
|
Salesforce | 270,73 | 18:10 | -10,70% | 272,25 | 267,94 | 268,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 160,56 | 18:10 | +2,24% | 161,77 | 159,89 | 159,63 | |
|
|
Coca-Cola Comp... | 62,24 | 18:10 | +0,96% | 62,31 | 61,72 | 61,93 | |
|
|
American Expre... | 232,41 | 18:10 | +3,10% | 235,14 | 230,91 | 231,46 | |
|
|
Goldman Sachs ... | 428,63 | 18:10 | +2,16% | 432,08 | 428,46 | 426,95 | |
|
|
McDonald's Corp | 275,33 | 18:10 | -3,16% | 276,31 | 272,71 | 274,43 | |
|
|
Procter & Gamb... | 163,92 | 18:10 | +1,23% | 164,17 | 162,66 | 163,40 | |
|
|
Microsoft Corp | 395,87 | 18:10 | -7,46% | 399,93 | 394,89 | 394,94 | |
|
|
Home Depot | 332,32 | 18:10 | -12,87% | 336,00 | 330,97 | 331,97 | |
|
|
VISA | 267,43 | 18:10 | -3,75% | 269,35 | 266,65 | 267,32 | |
|
|
Merck & Co | 128,84 | 18:10 | -2,07% | 129,63 | 128,48 | 128,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,35 | 18:10 | -31,02% | 30,67 | 30,19 | 30,37 | |
|
|
Travelers Comp... | 212,95 | 18:10 | -7,81% | 214,49 | 212,67 | 213,15 | |
|
|
Cisco Systems | 46,75 | 18:10 | -5,09% | 47,12 | 46,60 | 46,84 | |
|
|
Amgen | 276,34 | 18:10 | -3,58% | 278,51 | 275,10 | 277,37 | |
|
|
International ... | 163,35 | 18:10 | -12,97% | 164,75 | 162,62 | 164,43 | |
|
|
Verizon Commun... | 38,90 | 18:10 | -4,36% | 39,48 | 38,86 | 39,20 | |
|
|
Honeywell Inte... | 193,59 | 18:10 | -6,10% | 196,38 | 192,68 | 195,30 | |
|
|
JPMorgan Chase... | 189,67 | 18:10 | -3,72% | 193,50 | 189,53 | 191,86 | |
|
|
Johnson & John... | 149,42 | 18:10 | -8,60% | 152,33 | 149,15 | 151,18 | |
|
|
3M Company | 97,19 | 18:10 | +8,82% | 98,34 | 96,65 | 98,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,45 | 18:10 | -1,78% | 57,75 | 56,42 | 57,23 | |