Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 40.003,59 | 17.05. | +5,96% | 40.010,88 | 39.858,86 | 40.003,59 | |||
Walt Disney Co... | 103,25 | 17.05. / 03:06 | -8,58% | 103,82 | 103,04 | 103,25 | |||
Walmart | 64,65 | 17.05. / 03:05 | +8,76% | 64,88 | 63,63 | 64,65 | |||
VISA | 280,11 | 17.05. / 03:05 | +2,91% | 280,91 | 278,10 | 280,10 | |||
Verizon Commun... | 40,06 | 17.05. / 03:00 | +0,70% | 40,41 | 39,83 | 40,06 | |||
Unitedhealth G... | 524,63 | 17.05. / 03:01 | +9,53% | 525,85 | 520,01 | 524,63 | |||
Travelers Comp... | 219,71 | 17.05. / 03:01 | +6,36% | 220,31 | 218,36 | 219,71 | |||
Salesforce | 285,61 | 17.05. / 03:19 | +3,30% | 287,34 | 284,26 | 285,61 | |||
Procter & Gamb... | 167,64 | 17.05. / 03:00 | +7,49% | 168,00 | 166,88 | 167,64 | |||
Nike | 92,18 | 17.05. / 03:07 | -2,80% | 92,29 | 91,34 | 92,18 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 420,21 | 17.05. / 23:29 | +2,22% | 422,92 | 418,02 | 420,21 | |||
Merck & Co | 131,19 | 17.05. / 03:00 | +4,67% | 131,32 | 129,81 | 131,19 | |||
McDonald's Corp | 272,38 | 17.05. / 03:00 | +0,90% | 274,06 | 270,92 | 272,38 | |||
JPMorgan Chase... | 204,85 | 17.05. / 03:00 | +13,75% | 205,05 | 202,81 | 204,79 | |||
Johnson & John... | 154,64 | 17.05. / 03:00 | +6,82% | 154,86 | 153,71 | 154,64 | |||
International ... | 169,03 | 17.05. / 03:02 | -6,75% | 169,11 | 167,33 | 169,03 | |||
Intel Corp | 31,83 | 17.05. / 23:31 | -10,37% | 32,11 | 31,59 | 31,83 | |||
Honeywell Inte... | 205,97 | 17.05. / 23:06 | +8,77% | 207,00 | 205,18 | 205,97 | |||
Home Depot | 344,21 | 17.05. / 03:09 | +3,42% | 344,93 | 340,59 | 344,21 | |||
Goldman Sachs ... | 467,72 | 17.05. / 03:00 | +15,80% | 468,66 | 464,25 | 467,72 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Dow | 59,19 | 17.05. / 03:11 | +4,17% | 59,21 | 58,70 | 59,19 | |||
Coca-Cola Comp... | 63,03 | 17.05. / 03:00 | +7,74% | 63,37 | 62,93 | 63,03 | |||
Cisco Systems | 48,17 | 17.05. / 23:31 | +0,80% | 48,56 | 48,10 | 48,17 | |||
Chevron Corp | 162,67 | 17.05. / 03:17 | +5,06% | 162,97 | 161,19 | 162,67 | |||
Caterpillar | 356,27 | 17.05. / 03:11 | -0,21% | 356,41 | 351,56 | 356,27 | |||
Boeing Company | 184,95 | 17.05. / 03:00 | +8,66% | 185,38 | 181,22 | 184,95 | |||
Apple | 189,87 | 17.05. / 23:31 | +13,14% | 190,81 | 189,18 | 189,87 | |||
Amgen | 312,47 | 17.05. / 23:29 | +19,17% | 315,28 | 310,37 | 312,47 | |||
American Expre... | 242,82 | 17.05. / 03:10 | +11,55% | 243,19 | 241,90 | 242,82 | |||
Amazon.com | 184,70 | 17.05. / 23:30 | +1,89% | 185,30 | 183,35 | 184,70 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
3M Company | 105,26 | 17.05. / 03:00 | +15,72% | 105,72 | 104,68 | 105,26 |