Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.163,41 | |
| Kurszeit | 19:50 | |
| Differenz | +260,12 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.163,41 | 19:50 | +260,12 | +0,69% | 38.181,34 | 37.895,66 | 37.903,29 |  |
|
|
Boeing Company | 177,36 | 19:45 | +5,90 | +3,44% | 178,45 | 172,25 | 171,46 | |
|
|
Amazon.com | 184,60 | 19:45 | +5,60 | +3,13% | 184,82 | 179,91 | 179,00 | |
|
|
Nike | 92,25 | 19:45 | +1,91 | +2,12% | 92,28 | 90,91 | 90,34 | |
|
|
Apple | 172,67 | 19:45 | +3,37 | +1,99% | 172,78 | 170,89 | 169,30 | |
|
|
Walt Disney Co... | 112,40 | 19:45 | +1,92 | +1,74% | 112,48 | 110,56 | 110,48 | |
|
|
Unitedhealth G... | 491,24 | 19:45 | +7,13 | +1,47% | 491,68 | 484,28 | 484,11 | |
|
|
Walmart | 59,66 | 19:45 | +0,81 | +1,38% | 59,72 | 58,58 | 58,85 | |
|
|
Salesforce | 272,04 | 19:45 | +3,35 | +1,25% | 272,40 | 267,94 | 268,69 | |
|
|
Chevron Corp | 161,23 | 19:45 | +1,60 | +1,00% | 161,77 | 159,89 | 159,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 431,09 | 19:45 | +4,14 | +0,97% | 432,08 | 428,17 | 426,95 | |
|
|
Caterpillar | 333,72 | 19:45 | +2,65 | +0,80% | 335,07 | 329,25 | 331,07 | |
|
|
Coca-Cola Comp... | 62,29 | 19:45 | +0,36 | +0,59% | 62,40 | 61,72 | 61,93 | |
|
|
Procter & Gamb... | 164,32 | 19:45 | +0,92 | +0,56% | 164,41 | 162,66 | 163,40 | |
|
|
Travelers Comp... | 214,34 | 19:45 | +1,19 | +0,56% | 214,49 | 212,67 | 213,15 | |
|
|
Microsoft Corp | 396,76 | 19:45 | +1,82 | +0,46% | 399,93 | 394,65 | 394,94 | |
|
|
VISA | 268,54 | 19:45 | +1,22 | +0,46% | 269,35 | 266,65 | 267,32 | |
|
|
Home Depot | 333,32 | 19:45 | +1,35 | +0,41% | 336,00 | 330,97 | 331,97 | |
|
|
American Expre... | 232,33 | 19:45 | +0,87 | +0,38% | 235,14 | 230,91 | 231,46 | |
|
|
Merck & Co | 129,00 | 19:45 | +0,20 | +0,16% | 129,63 | 128,48 | 128,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 274,45 | 19:45 | +0,03 | +0,01% | 276,31 | 272,71 | 274,43 | |
|
|
Cisco Systems | 46,79 | 19:45 | -0,05 | -0,10% | 47,12 | 46,60 | 46,84 | |
|
|
Amgen | 276,72 | 19:45 | -0,65 | -0,23% | 278,51 | 274,90 | 277,37 | |
|
|
International ... | 164,00 | 19:45 | -0,43 | -0,26% | 164,75 | 162,62 | 164,43 | |
|
|
Intel Corp | 30,29 | 19:45 | -0,08 | -0,26% | 30,67 | 30,19 | 30,37 | |
|
|
JPMorgan Chase... | 191,15 | 19:45 | -0,71 | -0,37% | 193,50 | 189,52 | 191,86 | |
|
|
Verizon Commun... | 38,98 | 19:45 | -0,22 | -0,56% | 39,48 | 38,75 | 39,20 | |
|
|
Dow | 56,73 | 19:45 | -0,50 | -0,87% | 57,75 | 56,39 | 57,23 | |
|
|
Honeywell Inte... | 193,57 | 19:45 | -1,73 | -0,89% | 196,38 | 192,68 | 195,30 | |
|
|
Johnson & John... | 149,56 | 19:45 | -1,62 | -1,07% | 152,33 | 149,14 | 151,18 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,16 | 19:45 | -1,28 | -1,30% | 98,34 | 96,65 | 98,44 | |