Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.522,87 |
| Kurszeit | 12:10 |
| Differenz | +92,82 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.522,87 |
12:10 |
+92,82 |
+0,50% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
ADIDAS AG NA O... |
|
222,40 |
12:09 |
+0,30 |
+0,14% |
224,20 |
222,00 |
222,10 |
|
|
AIRBUS SE |
|
162,52 |
12:10 |
+3,66 |
+2,30% |
162,80 |
159,54 |
158,86 |
|
|
ALLIANZ SE NA ... |
|
274,90 |
12:10 |
+2,40 |
+0,88% |
275,40 |
272,90 |
272,50 |
|
|
BASF SE NA O.N. |
|
49,79 |
12:10 |
-0,29 |
-0,58% |
50,26 |
49,76 |
50,08 |
|
|
BAYER AG NA O.N. |
|
28,54 |
12:08 |
+0,06 |
+0,19% |
28,74 |
28,46 |
28,48 |
|
|
BAY.MOTOREN WE... |
|
101,10 |
12:09 |
-3,10 |
-2,97% |
101,90 |
98,56 |
104,20 |
|
|
BEIERSDORF AG ... |
|
145,05 |
12:09 |
+0,95 |
+0,66% |
145,55 |
144,30 |
144,10 |
|
|
BRENNTAG SE NA... |
|
76,90 |
12:09 |
+0,58 |
+0,76% |
76,96 |
76,34 |
76,32 |
|
|
COMMERZBANK AG |
|
14,11 |
12:10 |
-0,08 |
-0,56% |
14,22 |
14,01 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,72 |
12:08 |
-0,92 |
-1,45% |
63,28 |
62,50 |
63,64 |
|
|
COVESTRO AG O... |
|
48,46 |
12:10 |
-0,76 |
-1,54% |
48,84 |
48,07 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,44 |
12:09 |
-0,54 |
-1,32% |
41,11 |
40,37 |
40,98 |
|
|
DEUTSCHE BANK ... |
|
16,03 |
12:10 |
-0,01 |
-0,09% |
16,14 |
15,97 |
16,04 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
12:06 |
+0,20 |
+0,11% |
187,45 |
186,30 |
187,05 |
|
|
DEUTSCHE POST ... |
|
37,94 |
12:09 |
-0,65 |
-1,68% |
38,77 |
37,93 |
38,59 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
12:10 |
-0,06 |
-0,28% |
21,80 |
21,56 |
21,72 |
|
|
DR.ING.H.C.F.P... |
|
82,28 |
12:09 |
-2,74 |
-3,22% |
84,84 |
82,24 |
85,02 |
|
|
E.ON SE NA O.N. |
|
12,94 |
12:09 |
+0,04 |
+0,31% |
12,95 |
12,85 |
12,90 |
|
|
FRESENIUS SE+C... |
|
28,33 |
12:10 |
+0,20 |
+0,71% |
29,55 |
28,17 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,50 |
12:06 |
+0,80 |
+0,35% |
230,80 |
229,40 |
229,70 |
|
|
HEIDELBERG MAT... |
|
98,30 |
12:09 |
-0,04 |
-0,04% |
99,10 |
97,38 |
98,34 |
|
|
HENKEL AG+CO.K... |
|
80,82 |
12:10 |
+1,40 |
+1,76% |
81,34 |
80,08 |
79,42 |
|
|
INFINEON TECH.... |
|
35,91 |
12:10 |
-0,47 |
-1,29% |
36,81 |
35,86 |
36,38 |
|
|
MERCEDES-BENZ ... |
|
72,89 |
12:10 |
-0,41 |
-0,56% |
73,42 |
72,30 |
73,30 |
|
|
MERCK KGAA O.N. |
|
155,55 |
12:04 |
+2,05 |
+1,34% |
155,95 |
153,85 |
153,50 |
|
|
MTU AERO ENGIN... |
|
232,80 |
12:09 |
+3,60 |
+1,57% |
235,10 |
229,50 |
229,20 |
|
|
MUENCH.RUECKVE... |
|
429,00 |
12:09 |
+9,00 |
+2,14% |
429,40 |
422,90 |
420,00 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
12:09 |
-0,26 |
-0,52% |
49,62 |
49,20 |
49,60 |
|
|
QIAGEN NV ... |
|
40,23 |
12:04 |
+0,51 |
+1,28% |
40,26 |
39,78 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
538,40 |
12:10 |
+9,60 |
+1,82% |
540,80 |
532,20 |
528,80 |
|
|
RWE AG INH O... |
|
33,12 |
12:09 |
+0,01 |
+0,03% |
33,34 |
33,01 |
33,11 |
|
|
SAP SE O.N. |
|
176,22 |
12:10 |
+1,86 |
+1,07% |
176,88 |
174,54 |
174,36 |
|
|
SARTORIUS AG V... |
|
282,70 |
12:08 |
+2,00 |
+0,71% |
285,60 |
281,30 |
280,70 |
|
|
SIEMENS AG NA... |
|
182,10 |
12:10 |
+1,96 |
+1,09% |
183,72 |
179,72 |
180,14 |
|
|
SIEMENS ENERGY... |
|
22,87 |
12:10 |
+2,87 |
+14,35% |
22,90 |
21,55 |
20,00 |
|
|
SIEMENS HEALTH... |
|
52,18 |
12:09 |
+0,18 |
+0,35% |
52,44 |
51,66 |
52,00 |
|
|
SYMRISE AG INH... |
|
103,85 |
12:10 |
+0,75 |
+0,73% |
104,10 |
103,50 |
103,10 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
12:09 |
-0,85 |
-0,72% |
118,10 |
116,60 |
118,05 |
|
|
VONOVIA SE NA ... |
|
28,26 |
12:10 |
-0,41 |
-1,43% |
28,91 |
28,20 |
28,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,42 |
12:10 |
-1,09 |
-4,11% |
26,38 |
25,36 |
26,51 |
|
