Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.481,32 |
| Kurszeit | 10:18 |
| Differenz | +8,03 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.481,32 |
10:18 |
+8,03 |
+0,04% |
18.481,53 |
18.394,43 |
18.473,29 |
 |
|
RHEINMETALL AG |
|
517,00 |
10:18 |
+2,00 |
+0,39% |
518,40 |
510,00 |
515,00 |
|
|
MUENCH.RUECKVE... |
|
457,30 |
10:18 |
+0,10 |
+0,02% |
458,70 |
456,50 |
457,20 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
10:18 |
+1,40 |
+0,53% |
265,40 |
263,80 |
263,90 |
|
|
SARTORIUS AG V... |
|
241,30 |
10:18 |
-0,50 |
-0,21% |
241,60 |
238,00 |
241,80 |
|
|
MTU AERO ENGIN... |
|
231,10 |
10:17 |
+0,50 |
+0,22% |
231,30 |
229,70 |
230,60 |
|
|
ADIDAS AG NA O... |
|
228,50 |
10:18 |
+1,40 |
+0,62% |
230,60 |
227,70 |
227,10 |
|
|
HANNOVER RUECK... |
|
225,30 |
10:15 |
+1,30 |
+0,58% |
225,70 |
223,90 |
224,00 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
10:18 |
+0,45 |
+0,25% |
178,50 |
177,75 |
177,85 |
|
|
SIEMENS AG NA... |
|
175,48 |
10:18 |
-0,26 |
-0,15% |
175,86 |
174,60 |
175,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,40 |
10:18 |
-5,42 |
-3,08% |
171,62 |
169,18 |
175,82 |
|
|
MERCK KGAA O.N. |
|
165,85 |
10:17 |
-2,65 |
-1,57% |
168,10 |
165,65 |
168,50 |
|
|
AIRBUS SE |
|
158,90 |
10:18 |
+1,92 |
+1,22% |
158,90 |
156,06 |
156,98 |
|
|
BEIERSDORF AG ... |
|
144,25 |
10:18 |
+0,65 |
+0,45% |
145,00 |
144,10 |
143,60 |
|
|
VOLKSWAGEN AG ... |
|
115,40 |
10:18 |
-5,40 |
-4,47% |
115,55 |
112,20 |
120,80 |
|
|
SYMRISE AG INH... |
|
109,00 |
10:18 |
+1,50 |
+1,40% |
109,25 |
107,45 |
107,50 |
|
|
HEIDELBERG MAT... |
|
97,04 |
10:18 |
+0,02 |
+0,02% |
97,04 |
95,74 |
97,02 |
|
|
BAY.MOTOREN WE... |
|
92,32 |
10:18 |
+0,50 |
+0,54% |
92,40 |
91,32 |
91,82 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
10:17 |
+0,24 |
+0,29% |
82,76 |
82,24 |
82,40 |
|
|
DR.ING.H.C.F.P... |
|
74,82 |
10:17 |
+1,40 |
+1,91% |
74,98 |
73,48 |
73,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,75 |
10:18 |
+0,28 |
+0,43% |
65,81 |
65,14 |
65,47 |
|
|
BRENNTAG SE NA... |
|
64,78 |
10:18 |
+0,04 |
+0,06% |
65,10 |
64,56 |
64,74 |
|
|
CONTINENTAL AG... |
|
61,92 |
10:18 |
+1,32 |
+2,18% |
61,94 |
60,40 |
60,60 |
|
|
SIEMENS HEALTH... |
|
53,92 |
10:18 |
+0,22 |
+0,41% |
54,04 |
53,68 |
53,70 |
|
|
PORSCHE AUTOM.... |
|
50,46 |
10:17 |
+0,96 |
+1,94% |
50,48 |
49,30 |
49,50 |
|
|
COVESTRO AG O... |
|
48,92 |
10:18 |
+0,09 |
+0,18% |
49,12 |
48,33 |
48,83 |
|
|
BASF SE NA O.N. |
|
47,42 |
10:18 |
+0,19 |
+0,39% |
47,44 |
47,17 |
47,24 |
|
|
QIAGEN NV ... |
|
39,26 |
10:18 |
-0,02 |
-0,05% |
39,35 |
39,13 |
39,28 |
|
|
DAIMLER TRUCK ... |
|
39,05 |
10:18 |
+0,21 |
+0,54% |
39,06 |
38,69 |
38,84 |
|
|
DEUTSCHE POST ... |
|
38,47 |
10:17 |
+0,04 |
+0,10% |
38,49 |
38,11 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,13 |
10:17 |
+0,07 |
+0,19% |
37,19 |
36,73 |
37,06 |
|
|
RWE AG INH O... |
|
34,61 |
10:18 |
+0,38 |
+1,11% |
34,63 |
34,07 |
34,23 |
|
|
FRESENIUS SE+C... |
|
29,00 |
10:17 |
±0,00 |
±0,00% |
29,12 |
28,96 |
29,00 |
|
|
VONOVIA SE NA ... |
|
28,22 |
10:18 |
+0,32 |
+1,15% |
28,23 |
27,74 |
27,90 |
|
|
BAYER AG NA O.N. |
|
27,20 |
10:17 |
+0,27 |
+1,02% |
27,21 |
26,91 |
26,92 |
|
|
SIEMENS ENERGY... |
|
26,18 |
10:17 |
+0,38 |
+1,47% |
26,19 |
25,38 |
25,80 |
|
|
ZALANDO SE |
|
24,11 |
10:17 |
±0,00 |
±0,00% |
24,25 |
23,93 |
24,11 |
|
|
DT.TELEKOM AG NA |
|
21,84 |
10:18 |
+0,22 |
+1,02% |
21,89 |
21,64 |
21,62 |
|
|
COMMERZBANK AG |
|
15,53 |
10:18 |
+0,14 |
+0,88% |
15,56 |
15,34 |
15,39 |
|
|
DEUTSCHE BANK ... |
|
15,36 |
10:18 |
+0,02 |
+0,14% |
15,38 |
15,25 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
10:17 |
+0,08 |
+0,65% |
12,34 |
12,22 |
12,25 |
|
