Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.536,60 | |
| Kurszeit | 21:55 | |
| Differenz | -21,36 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.536,60 | 21:55 | -21,36 | -0,12% | 18.590,37 | 18.462,25 | 18.557,96 |  |
|
|
Regeneron Phar... | 980,46 | 21:55 | +12,48 | +1,29% | 981,63 | 966,00 | 967,98 | |
|
|
Netflix | 620,87 | 21:55 | +10,35 | +1,70% | 625,79 | 614,71 | 610,52 | |
|
|
MercadoLibre | 1.747,66 | 21:55 | +8,51 | +0,49% | 1.748,61 | 1.726,08 | 1.739,15 | |
|
|
Intuit | 660,51 | 21:55 | +7,14 | +1,09% | 661,75 | 654,72 | 653,37 | |
|
|
CrowdStrike Ho... | 345,52 | 21:55 | +6,46 | +1,91% | 346,28 | 338,71 | 339,06 | |
|
|
ASML Holding NV | 925,54 | 21:55 | +6,00 | +0,65% | 930,97 | 916,21 | 919,54 | |
|
|
Vertex Pharmac... | 445,70 | 21:55 | +5,06 | +1,15% | 446,10 | 440,34 | 440,64 | |
|
|
O'Reilly Autom... | 1.010,97 | 21:55 | +4,99 | +0,50% | 1.011,53 | 1.004,17 | 1.005,98 | |
|
|
Roper Technolo... | 542,27 | 21:55 | +3,47 | +0,64% | 544,10 | 537,16 | 538,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 197,38 | 21:55 | +2,79 | +1,43% | 198,28 | 194,82 | 194,59 | |
|
|
PDD Holdings | 146,14 | 21:55 | +2,76 | +1,92% | 149,42 | 143,19 | 143,38 | |
|
|
Tesla | 177,40 | 21:55 | +2,56 | +1,46% | 179,63 | 172,75 | 174,84 | |
|
|
Starbucks Corp | 77,71 | 21:55 | +2,43 | +3,23% | 77,75 | 74,92 | 75,28 | |
|
|
Intuitive Surg... | 398,83 | 21:55 | +2,40 | +0,61% | 398,91 | 393,98 | 396,43 | |
|
|
Automatic Data... | 252,31 | 21:55 | +2,25 | +0,90% | 252,39 | 249,24 | 250,06 | |
|
|
IDEXX Laborato... | 543,06 | 21:55 | +2,12 | +0,39% | 543,54 | 538,43 | 540,94 | |
|
|
Alphabet | 176,08 | 21:55 | +1,90 | +1,09% | 176,26 | 173,69 | 174,18 | |
|
|
Advanced Micro... | 164,51 | 21:55 | +1,89 | +1,16% | 169,72 | 162,32 | 162,62 | |
|
|
Alphabet | 177,27 | 21:55 | +1,84 | +1,05% | 177,49 | 174,98 | 175,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 147,79 | 21:55 | +1,71 | +1,17% | 154,41 | 146,20 | 146,08 | |
|
|
Costco Wholesa... | 794,72 | 21:55 | +1,65 | +0,21% | 797,60 | 790,60 | 793,07 | |
|
|
Trade Desk (The) | 94,76 | 21:55 | +1,57 | +1,69% | 94,96 | 93,45 | 93,19 | |
|
|
Workday | 258,00 | 21:55 | +1,43 | +0,56% | 259,48 | 256,29 | 256,57 | |
|
|
DoorDash | 117,33 | 21:55 | +1,17 | +1,01% | 117,88 | 115,83 | 116,16 | |
|
|
Palo Alto Netw... | 317,56 | 21:55 | +0,78 | +0,25% | 319,00 | 314,96 | 316,78 | |
|
|
Amazon.com | 184,38 | 21:55 | +0,75 | +0,41% | 185,30 | 183,35 | 183,63 | |
|
|
Autodesk | 221,09 | 21:55 | +0,66 | +0,30% | 221,11 | 219,21 | 220,43 | |
|
|
Old Dominion F... | 182,82 | 21:55 | +0,65 | +0,36% | 184,93 | 181,19 | 182,17 | |
|
|
QUALCOMM | 193,83 | 21:55 | +0,56 | +0,29% | 195,44 | 191,87 | 193,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 230,59 | 21:55 | +0,55 | +0,24% | 230,83 | 226,43 | 230,04 | |
|
|
GE HealthCare ... | 81,74 | 21:55 | +0,43 | +0,53% | 81,75 | 80,42 | 81,31 | |
|
|
Paychex | 125,61 | 21:55 | +0,42 | +0,34% | 125,70 | 124,14 | 125,19 | |
|
|
Baker Hughes C... | 33,42 | 21:55 | +0,40 | +1,21% | 33,55 | 32,83 | 33,02 | |
|
|
Adobe | 483,23 | 21:55 | +0,35 | +0,07% | 485,88 | 481,52 | 482,88 | |
|
|
T-Mobile US | 163,92 | 21:55 | +0,34 | +0,21% | 163,98 | 162,56 | 163,58 | |
|
|
PayPal Holdings | 64,44 | 21:55 | +0,34 | +0,53% | 64,71 | 63,84 | 64,10 | |
|
|
Cintas Corp | 691,66 | 21:55 | +0,28 | +0,04% | 691,82 | 684,88 | 691,38 | |
|
|
Fortinet | 61,49 | 21:55 | +0,25 | +0,42% | 61,86 | 60,78 | 61,24 | |
|
|
MongoDB | 370,09 | 21:55 | +0,16 | +0,04% | 372,00 | 365,36 | 369,94 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 92,69 | 21:55 | +0,15 | +0,16% | 92,80 | 91,80 | 92,54 | |
|
|
ANSYS | 327,66 | 21:55 | +0,13 | +0,04% | 328,09 | 326,27 | 327,53 | |
|
|
ON Semiconduct... | 73,11 | 21:55 | +0,11 | +0,15% | 73,86 | 72,69 | 73,00 | |
|
|
Moderna | 132,76 | 21:55 | +0,08 | +0,06% | 134,60 | 129,67 | 132,68 | |
|
|
Microchip Tech... | 94,30 | 21:55 | +0,06 | +0,06% | 94,62 | 93,48 | 94,24 | |
|
|
Apple | 189,89 | 21:55 | +0,06 | +0,03% | 190,81 | 189,19 | 189,84 | |
|
|
Texas Instrume... | 194,96 | 21:55 | -0,01 | -0,01% | 196,55 | 193,83 | 194,97 | |
|
|
Monster Bevera... | 54,06 | 21:55 | -0,03 | -0,05% | 54,23 | 53,80 | 54,09 | |
|
|
Sirius XM Hold... | 3,00 | 21:55 | -0,05 | -1,64% | 3,04 | 3,00 | 3,05 | |
|
|
PACCAR | 105,86 | 21:55 | -0,07 | -0,07% | 106,52 | 105,25 | 105,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 35,99 | 21:55 | -0,08 | -0,21% | 36,08 | 35,64 | 36,07 | |
|
|
Comcast Corp | 39,27 | 21:55 | -0,10 | -0,25% | 39,38 | 38,91 | 39,37 | |
|
|
Verisk Analytics | 251,36 | 21:55 | -0,12 | -0,05% | 251,66 | 249,70 | 251,48 | |
|
|
Exelon Corp | 38,49 | 21:55 | -0,13 | -0,32% | 38,73 | 38,32 | 38,62 | |
|
|
Analog Devices | 213,98 | 21:55 | -0,14 | -0,07% | 215,63 | 212,97 | 214,12 | |
|
|
AstraZeneca PLC | 76,89 | 21:55 | -0,15 | -0,19% | 77,07 | 76,61 | 77,04 | |
|
|
Cisco Systems | 48,16 | 21:55 | -0,18 | -0,36% | 48,56 | 48,10 | 48,34 | |
|
|
Copart | 54,40 | 21:55 | -0,18 | -0,32% | 55,43 | 52,83 | 54,58 | |
|
|
Walgreens Boot... | 18,16 | 21:55 | -0,18 | -0,95% | 18,45 | 18,07 | 18,34 | |
|
|
Warner Bros Di... | 8,04 | 21:55 | -0,19 | -2,25% | 8,22 | 8,02 | 8,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Gilead Sciences | 67,65 | 21:55 | -0,21 | -0,30% | 67,82 | 67,21 | 67,86 | |
|
|
Intel Corp | 31,78 | 21:55 | -0,25 | -0,78% | 32,10 | 31,59 | 32,03 | |
|
|
GlobalFoundries | 53,91 | 21:55 | -0,26 | -0,49% | 54,50 | 53,51 | 54,18 | |
|
|
Zscaler | 179,01 | 21:55 | -0,29 | -0,16% | 180,52 | 177,85 | 179,31 | |
|
|
Xcel Energy | 55,45 | 21:55 | -0,39 | -0,71% | 55,84 | 55,32 | 55,85 | |
|
|
Coca-Cola Euro... | 74,51 | 21:55 | -0,41 | -0,55% | 74,64 | 74,12 | 74,92 | |
|
|
Keurig Dr Pepper | 33,73 | 21:55 | -0,41 | -1,20% | 34,07 | 33,73 | 34,14 | |
|
|
Fastenal Company | 66,39 | 21:55 | -0,42 | -0,63% | 66,99 | 65,95 | 66,81 | |
|
|
CSX Corp | 33,50 | 21:55 | -0,42 | -1,25% | 33,94 | 33,47 | 33,93 | |
|
|
Cadence Design... | 288,50 | 21:55 | -0,43 | -0,15% | 290,28 | 288,45 | 288,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 71,36 | 21:55 | -0,56 | -0,78% | 71,96 | 71,22 | 71,92 | |
|
|
Datadog | 120,01 | 21:55 | -0,60 | -0,50% | 122,11 | 119,84 | 120,61 | |
|
|
CDW Corp | 223,52 | 21:55 | -0,62 | -0,28% | 225,46 | 223,05 | 224,14 | |
|
|
CoStar Group | 87,46 | 21:55 | -0,67 | -0,76% | 88,13 | 87,16 | 88,13 | |
|
|
DexCom | 131,23 | 21:55 | -0,68 | -0,52% | 132,26 | 130,16 | 131,91 | |
|
|
Honeywell Inte... | 205,88 | 21:55 | -0,74 | -0,36% | 207,00 | 205,18 | 206,62 | |
|
|
PepsiCo | 182,01 | 21:55 | -1,10 | -0,60% | 182,96 | 181,83 | 183,11 | |
|
|
Marvell Techno... | 71,96 | 21:55 | -1,12 | -1,53% | 74,02 | 71,95 | 73,08 | |
|
|
Microsoft Corp | 419,84 | 21:55 | -1,15 | -0,27% | 422,92 | 418,02 | 420,99 | |
|
|
Electronic Arts | 127,71 | 21:55 | -1,45 | -1,12% | 128,90 | 126,34 | 129,16 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 237,39 | 21:55 | -1,57 | -0,66% | 239,58 | 236,32 | 238,96 | |
|
|
Cognizant Tech... | 68,74 | 21:55 | -1,59 | -2,26% | 70,18 | 68,19 | 70,33 | |
|
|
Airbnb | 145,35 | 21:55 | -1,84 | -1,25% | 147,49 | 145,30 | 147,19 | |
|
|
Meta Platforms | 471,31 | 21:55 | -1,92 | -0,41% | 472,25 | 468,42 | 473,23 | |
|
|
Atlassian Corp | 180,22 | 21:55 | -1,98 | -1,09% | 183,14 | 180,17 | 182,21 | |
|
|
Ross Stores | 132,29 | 21:55 | -2,05 | -1,53% | 134,29 | 132,16 | 134,34 | |
|
|
NXP Semiconduc... | 267,49 | 21:55 | -2,11 | -0,78% | 270,18 | 265,76 | 269,61 | |
|
|
Applied Materi... | 211,66 | 21:55 | -2,37 | -1,11% | 219,36 | 210,23 | 214,03 | |
|
|
Amgen | 312,20 | 21:55 | -2,51 | -0,80% | 315,28 | 310,37 | 314,72 | |
|
|
Micron Technol... | 125,25 | 21:55 | -2,64 | -2,06% | 129,03 | 124,86 | 127,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 746,58 | 21:55 | -2,90 | -0,39% | 758,57 | 739,65 | 749,48 | |
|
|
Illumina | 110,93 | 21:55 | -3,53 | -3,08% | 113,84 | 110,65 | 114,46 | |
|
|
Synopsys | 565,69 | 21:55 | -3,57 | -0,63% | 572,55 | 563,55 | 569,27 | |
|
|
Constellation ... | 212,55 | 21:55 | -3,79 | -1,75% | 217,71 | 209,91 | 216,34 | |
|
|
lululemon athl... | 334,47 | 21:55 | -3,81 | -1,13% | 338,75 | 334,02 | 338,28 | |
|
|
Dollar Tree | 117,18 | 21:55 | -4,12 | -3,40% | 120,89 | 117,15 | 121,30 | |
|
|
Charter Commun... | 273,06 | 21:55 | -4,48 | -1,61% | 279,79 | 272,78 | 277,54 | |
|
|
Broadcom | 1.395,95 | 21:55 | -16,17 | -1,15% | 1.419,53 | 1.381,78 | 1.412,13 | |
|
|
NVIDIA Corp | 924,90 | 21:55 | -18,69 | -1,98% | 947,40 | 918,06 | 943,59 | |
|
|
Lam Research C... | 910,95 | 21:55 | -31,95 | -3,39% | 954,85 | 905,82 | 942,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.702,94 | 21:55 | -32,07 | -0,86% | 3.758,24 | 3.690,51 | 3.735,01 | |