Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.887,84 | |
| Kurszeit | 15:38 | |
| Differenz | +112,46 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.887,84 | 15:38 | +112,46 | +0,30% | 37.894,79 | 37.781,61 | 37.775,38 |  |
|
|
American Expre... | 222,28 | 15:33 | +4,78 | +2,20% | 222,61 | 218,84 | 217,50 | |
|
|
Unitedhealth G... | 497,87 | 15:33 | +4,69 | +0,95% | 498,71 | 495,92 | 493,18 | |
|
|
Chevron Corp | 158,81 | 15:33 | +1,24 | +0,79% | 159,04 | 158,15 | 157,57 | |
|
|
Honeywell Inte... | 192,49 | 15:33 | +1,41 | +0,74% | 192,62 | 191,63 | 191,08 | |
|
|
JPMorgan Chase... | 182,54 | 15:33 | +1,29 | +0,71% | 182,54 | 181,41 | 181,25 | |
|
|
Home Depot | 334,30 | 15:33 | +1,41 | +0,42% | 334,94 | 333,97 | 332,89 | |
|
|
International ... | 182,21 | 15:33 | +0,74 | +0,41% | 182,65 | 181,72 | 181,47 | |
|
|
Merck & Co | 125,73 | 15:33 | +0,50 | +0,40% | 126,03 | 125,50 | 125,23 | |
|
|
Walmart | 59,49 | 15:33 | +0,23 | +0,39% | 59,49 | 59,31 | 59,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 48,29 | 15:33 | +0,18 | +0,37% | 48,41 | 48,20 | 48,11 | |
|
|
Goldman Sachs ... | 404,59 | 15:33 | +1,48 | +0,37% | 404,80 | 403,75 | 403,11 | |
|
|
Coca-Cola Comp... | 59,08 | 15:33 | +0,18 | +0,30% | 59,18 | 59,00 | 58,91 | |
|
|
Travelers Comp... | 211,01 | 15:32 | +0,59 | +0,28% | 211,78 | 210,72 | 210,42 | |
|
|
McDonald's Corp | 271,73 | 15:32 | +0,75 | +0,28% | 272,22 | 271,36 | 270,98 | |
|
|
Dow | 56,64 | 15:33 | +0,15 | +0,27% | 56,63 | 56,31 | 56,49 | |
|
|
Caterpillar | 358,87 | 15:33 | +0,94 | +0,26% | 358,87 | 357,21 | 357,93 | |
|
|
Nike | 95,91 | 15:33 | +0,18 | +0,18% | 96,22 | 95,42 | 95,74 | |
|
|
Boeing Company | 170,46 | 15:33 | +0,23 | +0,14% | 170,50 | 169,65 | 170,23 | |
|
|
Verizon Commun... | 40,14 | 15:33 | +0,01 | +0,02% | 40,19 | 39,98 | 40,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 404,37 | 15:33 | +0,10 | +0,02% | 405,48 | 403,13 | 404,27 | |
|
|
3M Company | 91,48 | 15:33 | +0,01 | +0,01% | 91,72 | 91,10 | 91,48 | |
|
|
Amgen | 262,57 | 15:33 | -0,18 | -0,07% | 264,63 | 262,00 | 262,75 | |
|
|
Johnson & John... | 145,63 | 15:33 | -0,11 | -0,07% | 146,16 | 145,54 | 145,74 | |
|
|
Salesforce | 271,53 | 15:33 | -0,39 | -0,14% | 272,50 | 270,55 | 271,92 | |
|
|
VISA | 270,76 | 15:33 | -0,61 | -0,22% | 272,00 | 270,50 | 271,37 | |
|
|
Intel Corp | 34,92 | 15:33 | -0,12 | -0,33% | 35,13 | 34,68 | 35,04 | |
|
|
Walt Disney Co... | 112,05 | 15:33 | -0,38 | -0,34% | 112,05 | 111,08 | 112,43 | |
|
|
Apple | 166,12 | 15:33 | -0,92 | -0,55% | 166,39 | 165,62 | 167,04 | |
|
|
Amazon.com | 177,14 | 15:33 | -2,07 | -1,16% | 178,99 | 176,36 | 179,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 154,25 | 15:33 | -3,04 | -1,93% | 155,66 | 153,78 | 157,29 | |