Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.573,32 | |
| Kurszeit | 16:27 | |
| Differenz | +347,66 | |
| Differenz (in %) | +0,91% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.573,32 | 16:27 | +347,66 | +0,91% | 38.808,52 | 38.537,68 | 38.225,66 |  |
|
|
3M Company | 97,10 | 16:22 | +0,29 | +0,30% | 98,17 | 96,91 | 96,81 | |
|
|
Amazon.com | 186,23 | 16:22 | +1,51 | +0,82% | 187,23 | 185,42 | 184,72 | |
|
|
American Expre... | 230,14 | 16:22 | -2,36 | -1,02% | 233,26 | 229,99 | 232,50 | |
|
|
Amgen | 314,84 | 16:22 | +36,45 | +13,09% | 322,60 | 310,65 | 278,39 | |
|
|
Apple | 184,11 | 16:22 | +11,08 | +6,40% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 178,73 | 16:22 | -0,12 | -0,07% | 180,30 | 177,90 | 178,85 | |
|
|
Caterpillar | 336,50 | 16:22 | +1,06 | +0,32% | 341,61 | 336,50 | 335,44 | |
|
|
Chevron Corp | 158,25 | 16:22 | -2,48 | -1,54% | 161,77 | 158,22 | 160,73 | |
|
|
Cisco Systems | 47,21 | 16:22 | +0,42 | +0,90% | 47,40 | 47,04 | 46,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 61,73 | 16:22 | -0,26 | -0,42% | 62,07 | 61,64 | 61,99 | |
|
|
Dow | 56,87 | 16:22 | +0,04 | +0,07% | 57,43 | 56,87 | 56,83 | |
|
|
Goldman Sachs ... | 437,64 | 16:22 | +5,07 | +1,17% | 442,30 | 434,92 | 432,57 | |
|
|
Home Depot | 343,45 | 16:22 | +7,92 | +2,36% | 346,88 | 330,97 | 335,53 | |
|
|
Honeywell Inte... | 193,60 | 16:22 | -0,04 | -0,02% | 195,37 | 193,57 | 193,64 | |
|
|
Intel Corp | 30,88 | 16:22 | +0,37 | +1,21% | 31,05 | 30,75 | 30,51 | |
|
|
International ... | 165,57 | 16:22 | +0,88 | +0,53% | 166,44 | 162,62 | 164,69 | |
|
|
Johnson & John... | 148,58 | 16:22 | -1,33 | -0,89% | 149,89 | 148,18 | 149,92 | |
|
|
JPMorgan Chase... | 189,60 | 16:22 | -2,06 | -1,07% | 192,53 | 188,46 | 191,66 | |
|
|
McDonald's Corp | 269,88 | 16:22 | -3,40 | -1,24% | 274,62 | 269,85 | 273,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,70 | 16:22 | -0,56 | -0,44% | 128,48 | 127,36 | 128,26 | |
|
|
Microsoft Corp | 405,45 | 16:22 | +7,61 | +1,91% | 406,56 | 401,86 | 397,84 | |
|
|
Nike | 92,42 | 16:22 | +0,02 | +0,02% | 93,65 | 92,42 | 92,41 | |
|
|
Procter & Gamb... | 162,44 | 16:22 | -1,40 | -0,85% | 163,89 | 162,39 | 163,84 | |
|
|
Salesforce | 276,11 | 16:22 | +3,98 | +1,46% | 277,67 | 274,67 | 272,13 | |
|
|
Travelers Comp... | 211,69 | 16:22 | -2,68 | -1,25% | 213,99 | 211,19 | 214,37 | |
|
|
Unitedhealth G... | 489,56 | 16:22 | -3,40 | -0,69% | 491,33 | 488,20 | 492,97 | |
|
|
Verizon Commun... | 38,78 | 16:22 | -0,15 | -0,39% | 39,19 | 38,75 | 38,93 | |
|
|
VISA | 267,04 | 16:22 | -0,57 | -0,21% | 269,38 | 266,89 | 267,61 | |
|
|
Walmart | 59,26 | 16:22 | -0,45 | -0,75% | 59,62 | 59,14 | 59,71 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 113,05 | 16:22 | +0,43 | +0,39% | 114,11 | 112,94 | 112,62 | |