Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.981,45 |
| Kurszeit | 13.05. |
| Differenz | -0,86 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.981,45 |
13.05. |
-0,86 |
-0,04% |
1.995,08 |
1.977,78 |
1.982,31 |
 |
|
ADIDAS AG NA O... |
|
224,40 |
13.05. / 17:35 |
±0,00 |
±0,00% |
226,50 |
223,80 |
224,40 |
|
|
BEIERSDORF AG ... |
|
147,00 |
13.05. / 17:35 |
-0,25 |
-0,17% |
147,80 |
146,40 |
147,25 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
13.05. / 17:35 |
±0,00 |
±0,00% |
100,40 |
99,60 |
100,00 |
|
|
EINHELL GERMAN... |
|
158,00 |
13.05. / 17:36 |
-2,00 |
-1,25% |
160,60 |
157,60 |
160,00 |
|
|
HAIER SMART HO... |
|
1,69 |
13.05. / 17:35 |
-0,02 |
-0,89% |
1,74 |
1,69 |
1,71 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
13.05. / 17:35 |
-0,50 |
-0,61% |
82,56 |
81,28 |
82,28 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
13.05. / 17:35 |
-0,35 |
-0,48% |
73,30 |
72,05 |
73,10 |
|
|
HUGO BOSS AG N... |
|
48,85 |
13.05. / 17:38 |
+0,95 |
+1,98% |
48,92 |
48,10 |
47,90 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
13.05. / 17:36 |
+0,40 |
+2,40% |
17,40 |
16,80 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
50,64 |
13.05. / 17:43 |
-0,18 |
-0,35% |
51,98 |
50,32 |
50,82 |
|
|
SURTECO GROUP ... |
|
17,20 |
13.05. / 17:36 |
-0,30 |
-1,71% |
17,30 |
17,10 |
17,50 |
|
|
TONIES SE ... |
|
5,30 |
13.05. / 17:35 |
-0,14 |
-2,57% |
5,48 |
5,24 |
5,44 |
|
|
TUI AG NA O.N. |
|
6,92 |
13.05. / 17:44 |
+0,17 |
+2,58% |
6,95 |
6,70 |
6,75 |
|
|
VILLEROY + BOC... |
|
17,60 |
13.05. / 17:36 |
+0,05 |
+0,28% |
17,75 |
17,45 |
17,55 |
|
