Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.706,31 |
| Kurszeit | 11:12 |
| Differenz | +42,67 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.706,31 |
11:12 |
+42,67 |
+1,16% |
3.706,31 |
3.659,96 |
3.663,64 |
 |
|
BAYER AG NA O.N. |
|
29,95 |
11:12 |
+0,57 |
+1,94% |
30,30 |
28,93 |
29,38 |
|
|
BB BIOTECH NAM... |
|
42,00 |
11:08 |
±0,00 |
±0,00% |
42,15 |
41,95 |
42,00 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
±0,00 |
±0,00% |
27,90 |
27,80 |
27,80 |
|
|
CARL ZEISS MED... |
|
95,40 |
11:11 |
+2,40 |
+2,58% |
95,60 |
92,95 |
93,00 |
|
|
DERMAPHARM HLD... |
|
35,55 |
11:11 |
+0,65 |
+1,86% |
35,55 |
34,90 |
34,90 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
11:01 |
+0,30 |
+0,61% |
49,10 |
48,70 |
48,80 |
|
|
DRAEGERWERK ST... |
|
45,00 |
10:29 |
±0,00 |
±0,00% |
45,00 |
45,00 |
45,00 |
|
|
ECKERT+ZIEGLER... |
|
42,70 |
11:12 |
+2,34 |
+5,80% |
42,82 |
39,72 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,06 |
11:12 |
+0,09 |
+0,90% |
10,22 |
10,06 |
9,97 |
|
|
FRESEN.MED.CAR... |
|
40,58 |
11:12 |
+0,10 |
+0,25% |
40,65 |
40,31 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,56 |
11:11 |
-0,11 |
-0,38% |
28,80 |
28,51 |
28,67 |
|
|
GERRESHEIMER AG |
|
100,80 |
11:11 |
+2,60 |
+2,65% |
102,80 |
100,10 |
98,20 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
+0,01 |
+0,33% |
3,00 |
3,00 |
2,99 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,49 |
10:38 |
-0,03 |
-1,97% |
1,49 |
1,43 |
1,52 |
|
|
MEDIOS AG O.N. |
|
13,92 |
10:54 |
+0,12 |
+0,87% |
13,92 |
13,78 |
13,80 |
|
|
MERCK KGAA O.N. |
|
156,50 |
11:12 |
+2,00 |
+1,29% |
156,95 |
155,10 |
154,50 |
|
|
MORPHOSYS AG O... |
|
67,35 |
11:08 |
±0,00 |
±0,00% |
67,35 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
10:33 |
±0,00 |
±0,00% |
23,00 |
22,80 |
22,80 |
|
|
QIAGEN NV ... |
|
41,27 |
11:11 |
+0,34 |
+0,83% |
41,27 |
40,98 |
40,93 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.05. / 17:36 |
+0,30 |
+2,46% |
12,50 |
12,00 |
12,50 |
|
|
SARTORIUS AG O... |
|
223,50 |
11:11 |
+3,50 |
+1,59% |
223,50 |
218,50 |
220,00 |
|
|
SARTORIUS AG V... |
|
284,70 |
11:12 |
+7,70 |
+2,78% |
285,20 |
275,30 |
277,00 |
|
|
SCHOTT PHARMA ... |
|
36,26 |
10:03 |
-0,56 |
-1,52% |
36,54 |
36,24 |
36,82 |
|
|
SIEMENS HEALTH... |
|
52,92 |
11:10 |
+0,14 |
+0,27% |
53,00 |
52,58 |
52,78 |
|
|
STRATEC SE NA... |
|
42,90 |
11:06 |
+0,10 |
+0,23% |
43,00 |
42,75 |
42,80 |
|
|
SYNLAB AG INH... |
|
10,30 |
10:52 |
+0,02 |
+0,19% |
10,30 |
10,22 |
10,28 |
|
|
VITA 34 AG NA ... |
|
4,70 |
09:02 |
+0,06 |
+1,29% |
4,70 |
4,70 |
4,64 |
|
